Cap Mercado $2.72T
4.32%
Volume 24h $285.72B
45.93%
BTC % 54.77%
0.6%
ETH % 10.52%
3.51%
Moedas
34.484
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gold Indonesia Republic (GIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $153.83 | $152.96 | $156.80 | $152.96 | - | - |
| Apr-12 2026 | $154.75 | $154.75 | $157.46 | $155.78 | - | - |
| Apr-11 2026 | $157.63 | $154.90 | $157.68 | $157.68 | - | - |
| Apr-10 2026 | $157.65 | $152.86 | $157.65 | $153.15 | - | - |
| Apr-09 2026 | $155.45 | $153.03 | $165.75 | $163.64 | - | - |
| Apr-08 2026 | $165.79 | $161.85 | $166.15 | $163.41 | - | - |
| Apr-07 2026 | $163.02 | $160.61 | $163.31 | $161.01 | - | - |
| Apr-06 2026 | $163.16 | $160.79 | $164.72 | $164.72 | - | - |
| Apr-05 2026 | $163.94 | $163.34 | $164.27 | $163.45 | - | - |
| Apr-04 2026 | $164.47 | $162.73 | $164.56 | $163.10 | - | - |
| Apr-03 2026 | $163.68 | $162.49 | $164.62 | $164.62 | - | - |
| Apr-02 2026 | $165.07 | $163.58 | $165.81 | $165.70 | - | - |
| Apr-01 2026 | $165.21 | $162.40 | $166.16 | $162.87 | - | - |
| Mar-31 2026 | $162.81 | $161.71 | $163.34 | $161.93 | - | - |
| Mar-30 2026 | $160.66 | $155.22 | $160.86 | $159.95 | - | - |