Cap Mercado $2.86T
1.39%
Volume 24h $277.03B
-20.9%
BTC % 57.08%
0.1%
ETH % 10.01%
-0.89%
Moedas
34.588
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gold Indonesia Republic (GIDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $149.26 | $148.87 | $150.06 | $150.06 | - | - |
| May-03 2026 | $150.05 | $149.70 | $150.71 | $149.71 | - | - |
| May-02 2026 | $149.76 | $149.56 | $150.79 | $150.62 | - | - |
| May-01 2026 | $149.00 | $148.90 | $151.38 | $151.23 | - | - |
| Apr-30 2026 | $151.04 | $148.64 | $151.04 | $149.33 | - | - |
| Apr-29 2026 | $149.34 | $149.00 | $151.33 | $151.33 | - | - |
| Apr-28 2026 | $151.34 | $151.10 | $152.59 | $151.61 | - | - |
| Apr-27 2026 | $151.61 | $151.28 | $153.98 | $151.28 | - | - |
| Apr-26 2026 | $151.29 | $150.75 | $151.78 | $150.75 | - | - |
| Apr-25 2026 | $150.78 | $150.78 | $153.08 | $153.08 | - | - |
| Apr-24 2026 | $150.78 | $150.51 | $153.75 | $152.45 | - | - |
| Apr-23 2026 | $153.62 | $150.36 | $155.44 | $155.44 | - | - |
| Apr-22 2026 | $155.77 | $154.77 | $156.11 | $155.58 | - | - |
| Apr-21 2026 | $156.12 | $155.16 | $157.15 | $156.57 | - | - |
| Apr-20 2026 | $156.57 | $155.11 | $156.67 | $156.49 | - | - |