시가총액 $4.01T 2.21%
볼륨 24시간 $310.18B -19.62%
BTC % 55.2% -0.25%
ETH % 11.89% 0.58%
코인 33.510 +29
거래소 885
마지막 업데이트 1 분 전에
$GOLD $GOLD

$GOLD ($GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $0.000000000000039839103778 $0.000000000000039839103778 $0.000000000000039839103778 $0.000000000000039839103778 - -
Oct-22 2025 $0.000000000000039839103778 $0.000000000000039839103778 $0.000000000000074917822741 $0.000000000000074917822741 - -
Oct-21 2025 $0.000000000000070899023512 $0.000000000000065099607189 $0.000000000000079668299925 $0.000000000000072515304797 $1 -
Oct-20 2025 $0.000000000000068837630528 $0.000000000000047073715672 $0.00000000000007235094777 $0.000000000000047073715672 - -
Oct-19 2025 $0.000000000000047073715672 $0.000000000000031233679111 $0.000000000000047073715672 $0.000000000000036194419692 - -
Oct-18 2025 $0.000000000000036194419692 $0.000000000000036194419692 $0.000000000000075951473783 $0.000000000000061580104389 $2 -
Oct-17 2025 $0.000000000000061580104389 $0.000000000000043728466139 $0.000000000000111521680118 $0.000000000000047866713977 - -
Oct-16 2025 $0.000000000000056366590783 $0.000000000000056366590783 $0.000000000000065511890775 $0.000000000000065511890775 - -
Oct-15 2025 $0.000000000000065511890775 $0.000000000000055881338525 $0.000000000000065511890775 $0.000000000000055881338525 - -
Oct-14 2025 $0.000000000000055881338525 $0.000000000000047279591512 $0.000000000000055881338525 $0.000000000000048418744887 - -
Oct-13 2025 $0.000000000000048418744887 $0.000000000000046188695726 $0.000000000000078084462998 $0.000000000000062451867579 $1 -
Oct-12 2025 $0.000000000000062451867579 $0.000000000000040808837512 $0.000000000000075847223748 $0.000000000000041208867652 - -
Oct-11 2025 $0.000000000000041208867652 $0.000000000000018459926982 $0.000000000000041208867652 $0.000000000000018459926982 - -
Oct-10 2025 $0.000000000000018459926982 $0.000000000000018459926982 $0.0000000000000885231869 $0.000000000000065777934827 - -
Oct-09 2025 $0.000000000000065777934827 $0.000000000000058526701535 $0.000000000000102785986281 $0.000000000000102785986281 - -

$GOLD ($GOLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 112일 동안 분석, 04-07-2025일부터.