시가총액 $4.29T 3.25%
볼륨 24시간 $391.42B 15.1%
BTC % 54.33% -0.14%
ETH % 12.11% 0.74%
코인 33.297 +6
거래소 885
마지막 업데이트 1 분 전에
$GOLD $GOLD

$GOLD ($GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-30 2025 $0.00000000000004700126837 $0.00000000000004700126837 $0.000000000000054815520766 $0.000000000000054815520766 - -
Sep-29 2025 $0.000000000000054815520766 $0.000000000000054815520766 $0.000000000000057563909888 $0.000000000000057563909888 - -
Sep-28 2025 $0.000000000000057563909888 $0.000000000000051703114338 $0.000000000000058527386904 $0.000000000000056770949108 $0 -
Sep-27 2025 $0.000000000000056770949108 $0.000000000000054323723986 $0.000000000000056770949108 $0.000000000000055407358558 - -
Sep-26 2025 $0.000000000000055407358558 $0.000000000000050871940221 $0.00000000000005892006743 $0.000000000000050871940221 - -
Sep-25 2025 $0.000000000000050871940221 $0.000000000000050474294094 $0.000000000000060901501638 $0.000000000000057784436913 $7 -
Sep-24 2025 $0.000000000000057784436913 $0.000000000000054511003175 $0.000000000000062432732924 $0.000000000000059276982116 - -
Sep-23 2025 $0.000000000000059276982116 $0.000000000000053885838709 $0.000000000000059293334663 $0.000000000000056183215719 - -
Sep-22 2025 $0.000000000000056183215719 $0.000000000000054293299823 $0.000000000000067300810269 $0.000000000000066099734063 - -
Sep-21 2025 $0.000000000000066099734063 $0.000000000000059460779468 $0.00000000000006733644722 $0.000000000000064577893183 - -
Sep-20 2025 $0.000000000000064577893183 $0.00000000000005965215322 $0.000000000000080235720478 $0.000000000000078148540279 $25 -
Sep-19 2025 $0.000000000000068678694846 $0.00000000000006134124415 $0.000000000000120910734282 $0.000000000000069913031604 - -
Sep-18 2025 $0.000000000000069913031604 $0.000000000000050100508936 $0.000000000000078248382528 $0.000000000000062678995126 - -
Sep-17 2025 $0.000000000000062678995126 $0.000000000000044940016253 $0.000000000000090164970963 $0.00000000000005834505452 - -
Sep-16 2025 $0.00000000000005834505452 $0.000000000000058223876049 $0.000000000000060826998679 $0.000000000000058223876049 - -

$GOLD ($GOLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 89일 동안 분석, 04-07-2025일부터.