시가총액 $2.69T
1.75%
볼륨 24시간 $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
코인
29.434
+17
거래소
885
마지막 업데이트
1 분 전에
Golazo (GOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00009185 | $0.0000806 | $0.00009185 | $0.0000806 | $594 | - |
| Nov-05 2024 | $0.00008093 | $0.00007686 | $0.00008125 | $0.00007705 | $3,325 | - |
| Nov-04 2024 | $0.00007705 | $0.00007705 | $0.0000824 | $0.00008114 | $332 | - |
| Nov-03 2024 | $0.00008114 | $0.00007992 | $0.00008323 | $0.00008312 | $752 | - |
| Nov-02 2024 | $0.00008293 | $0.00008195 | $0.00008401 | $0.00008199 | $95 | - |
| Nov-01 2024 | $0.00008199 | $0.00008166 | $0.00008522 | $0.00008412 | $871 | - |
| Oct-31 2024 | $0.00008412 | $0.00008412 | $0.00008904 | $0.00008862 | $288 | - |
| Oct-30 2024 | $0.00008861 | $0.00008838 | $0.00009257 | $0.00009136 | $1,317 | - |
| Oct-29 2024 | $0.00009124 | $0.0000825 | $0.00009124 | $0.0000825 | $3,137 | - |
| Oct-28 2024 | $0.00008237 | $0.00008236 | $0.00008724 | $0.00008722 | $3,046 | - |
| Oct-27 2024 | $0.00008722 | $0.00008531 | $0.00008849 | $0.00008531 | $346 | - |
| Oct-26 2024 | $0.00008529 | $0.00008173 | $0.00008529 | $0.00008277 | $859 | - |
| Oct-25 2024 | $0.00008295 | $0.00008295 | $0.00008856 | $0.00008723 | $1,155 | - |
| Oct-24 2024 | $0.00008986 | $0.00008617 | $0.00010221 | $0.00010221 | $482 | - |
| Oct-23 2024 | $0.00010188 | $0.00008526 | $0.00010188 | $0.00008572 | $21 | - |