時価総額 $2.46T
4.34%
ボリューム24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
硬貨
26.964
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.020596 | $0.018651 | $0.023462 | $0.019693 | $2,414,706 | - |
| May-02 2024 | $0.021128 | $0.013113 | $0.021128 | $0.013855 | $1,977,543 | - |
| May-01 2024 | $0.013635 | $0.011018 | $0.014807 | $0.011268 | $891,470 | - |
| Apr-30 2024 | $0.012064 | $0.010469 | $0.01233 | $0.012312 | $916,661 | - |
| Apr-29 2024 | $0.011762 | $0.00966418 | $0.011762 | $0.010063 | $1,003,583 | - |
| Apr-28 2024 | $0.010096 | $0.010096 | $0.012472 | $0.011154 | $631,370 | - |
| Apr-27 2024 | $0.01082 | $0.010332 | $0.011697 | $0.011697 | $510,937 | - |
| Apr-26 2024 | $0.011671 | $0.011392 | $0.013213 | $0.012442 | $742,054 | - |
| Apr-25 2024 | $0.011561 | $0.00773537 | $0.01194 | $0.00900079 | $715,410 | - |
| Apr-24 2024 | $0.0089707 | $0.0089707 | $0.0093643 | $0.00929124 | $581,540 | - |