시가총액 $2.27T
-2.45%
볼륨 24시간 $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
코인
26.919
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00026269 | $0.00025488 | $0.00026548 | $0.00025892 | $1 | - |
| Jun-13 2021 | $0.00025883 | $0.00023981 | $0.00026161 | $0.00024585 | - | - |
| Jun-12 2021 | $0.00024591 | $0.00023517 | $0.00025332 | $0.00024321 | - | - |
| Jun-11 2021 | $0.00024326 | $0.00024022 | $0.00025847 | $0.00025679 | - | - |
| Jun-10 2021 | $0.00025688 | $0.00024896 | $0.00027727 | $0.00026957 | - | - |
| Jun-09 2021 | $0.00026987 | $0.00025098 | $0.00027125 | $0.00026061 | - | - |
| Jun-08 2021 | $0.00026061 | $0.00024111 | $0.00027157 | $0.00026846 | - | - |
| Jun-07 2021 | $0.00026885 | $0.00026658 | $0.00029469 | $0.00028006 | - | - |
| Jun-06 2021 | $0.00027989 | $0.00027122 | $0.00028322 | $0.00027122 | - | - |
| Jun-05 2021 | $0.00027211 | $0.00026523 | $0.00029199 | $0.00027896 | - | - |
| Jun-04 2021 | $0.00027988 | $0.00026522 | $0.00029579 | $0.00029499 | - | - |
| Jun-03 2021 | $0.00029495 | $0.00027688 | $0.00029799 | $0.00028088 | - | - |
| Jun-02 2021 | $0.00028082 | $0.00026456 | $0.00028975 | $0.00027212 | - | - |
| Jun-01 2021 | $0.00027213 | $0.00026197 | $0.00028204 | $0.0002798 | - | - |
| May-31 2021 | $0.00027972 | $0.00023648 | $0.00027988 | $0.00024763 | - | - |