시가총액 $2.52T -2.84%
볼륨 24시간 $177.68B -12.92%
BTC % 55.04% 0.45%
ETH % 11.99% -3.67%
코인 29.362 +12
거래소 885
마지막 업데이트 44 초 전에
GOCHAN COIN GOCHAN

GOCHAN COIN (GOCHAN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-24 2023 $0.0000000162 $0.0000000162 $0.0000000162 $0.0000000162 - -
Jul-23 2023 $0.0000000162 $0.0000000162 $0.0000000162 $0.0000000162 - -
Jul-22 2023 $0.0000000162 $0.0000000162 $0.0000000162 $0.0000000162 - -
Jul-21 2023 $0.0000000162 $0.0000000162 $0.0000000162 $0.0000000162 - -
Jul-20 2023 $0.0000000162 $0.0000000162 $0.0000000162 $0.0000000162 - -
Jul-19 2023 $0.0000000162 $0.0000000162 $0.0000000162 $0.0000000162 - -
Jul-18 2023 $0.0000000162 $0.0000000162 $0.0000000163 $0.0000000163 - -
Jul-17 2023 $0.0000000163 $0.0000000162 $0.0000000163 $0.0000000162 $133 -
Jul-16 2023 $0.0000000169 $0.0000000169 $0.0000000169 $0.0000000169 $148 -
Jul-15 2023 $0.0000000169 $0.0000000169 $0.000000017 $0.000000017 $148 -
Jul-14 2023 $0.0000000163 $0.0000000163 $0.0000000165 $0.0000000164 $130 -
Jul-13 2023 $0.0000000164 $0.0000000151 $0.0000000164 $0.0000000151 $130 -
Jul-12 2023 $0.0000000151 $0.0000000151 $0.0000000153 $0.0000000152 $68 -
Jul-07 2023 $0.0000000155 $0.0000000154 $0.0000000155 $0.0000000154 $126 -
Jul-06 2023 $0.0000000154 $0.0000000154 $0.0000000158 $0.0000000157 $126 -

GOCHAN COIN (GOCHAN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 32일 동안 분석, 29-09-2024일부터.