시가총액 $3.20T
0.33%
볼륨 24시간 $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
코인
33.885
+12
거래소
885
마지막 업데이트
22 초 전에
GOBL (GOBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001643 | $0.00001638 | $0.00001643 | $0.00001638 | - | - |
| Dec-28 2025 | $0.00001638 | $0.00001605 | $0.00001638 | $0.00001605 | - | - |
| Dec-27 2025 | $0.00001605 | $0.00001605 | $0.00001635 | $0.00001618 | - | - |
| Dec-26 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Dec-25 2025 | $0.00001618 | $0.00001618 | $0.00001618 | $0.00001618 | - | - |
| Dec-24 2025 | $0.00001618 | $0.00001618 | $0.00001641 | $0.00001641 | - | - |
| Dec-23 2025 | $0.00001641 | $0.00001641 | $0.00001742 | $0.00001742 | - | - |
| Dec-22 2025 | $0.00001742 | $0.00001721 | $0.00001742 | $0.00001721 | - | - |
| Dec-21 2025 | $0.00001721 | $0.00001721 | $0.00001758 | $0.00001758 | - | - |
| Dec-20 2025 | $0.00001758 | $0.00001718 | $0.00001758 | $0.00001718 | - | - |
| Dec-19 2025 | $0.00001718 | $0.00001664 | $0.00001739 | $0.00001678 | - | - |
| Dec-18 2025 | $0.00001678 | $0.00001632 | $0.00001678 | $0.00001649 | - | - |
| Dec-17 2025 | $0.00001649 | $0.00001649 | $0.00001803 | $0.00001803 | - | - |
| Dec-16 2025 | $0.00001803 | $0.00001637 | $0.00001803 | $0.00001637 | $102 | - |
| Dec-15 2025 | $0.00001637 | $0.00001551 | $0.00001705 | $0.00001705 | - | - |