시가총액 $2.50T
-0.74%
볼륨 24시간 $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
코인
34.212
+9
거래소
885
마지막 업데이트
2 의사록 전에
GOBL (GOBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001108 | $0.00001108 | $0.00001108 | $0.00001108 | - | - |
| Feb-08 2026 | $0.00001108 | $0.0000105 | $0.00001108 | $0.0000105 | - | - |
| Feb-07 2026 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | - | - |
| Feb-06 2026 | $0.0000105 | $0.0000097256 | $0.0000105 | $0.0000097256 | - | - |
| Feb-05 2026 | $0.0000097256 | $0.0000097256 | $0.00001113 | $0.00001113 | - | - |
| Feb-04 2026 | $0.00001113 | $0.00001113 | $0.00001222 | $0.00001222 | - | - |
| Feb-03 2026 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Feb-02 2026 | $0.00001222 | $0.00001222 | $0.0000137 | $0.0000137 | - | - |
| Feb-01 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jan-31 2026 | $0.0000137 | $0.0000137 | $0.0000147 | $0.0000147 | - | - |
| Jan-30 2026 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | - | - |
| Jan-29 2026 | $0.0000147 | $0.0000147 | $0.00001542 | $0.00001542 | - | - |
| Jan-28 2026 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Jan-27 2026 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Jan-26 2026 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |