시가총액 $3.44T
4.17%
볼륨 24시간 $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
코인
33.780
+7
거래소
885
마지막 업데이트
13 초 전에
GOBL (GOBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Dec-07 2025 | $0.00001595 | $0.00001595 | $0.00001595 | $0.00001595 | - | - |
| Dec-06 2025 | $0.00001595 | $0.00001595 | $0.00001641 | $0.00001641 | - | - |
| Dec-05 2025 | $0.00001641 | $0.00001641 | $0.00001654 | $0.00001654 | - | - |
| Dec-04 2025 | $0.00001654 | $0.00001457 | $0.00001686 | $0.00001457 | - | - |
| Dec-03 2025 | $0.00001457 | $0.00001457 | $0.00001457 | $0.00001457 | - | - |
| Dec-02 2025 | $0.00001457 | $0.00001457 | $0.00001493 | $0.00001493 | - | - |
| Dec-01 2025 | $0.00001493 | $0.00001493 | $0.00001629 | $0.00001629 | - | - |
| Nov-30 2025 | $0.00001629 | $0.00001629 | $0.00001695 | $0.00001695 | - | - |
| Nov-29 2025 | $0.00001655 | $0.0000161 | $0.00001655 | $0.0000161 | - | - |
| Nov-28 2025 | $0.0000161 | $0.00001577 | $0.0000161 | $0.00001577 | - | - |
| Nov-27 2025 | $0.00001577 | $0.00001549 | $0.00001577 | $0.00001549 | - | - |
| Nov-26 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Nov-25 2025 | $0.00001549 | $0.00001549 | $0.00001549 | $0.00001549 | - | - |
| Nov-24 2025 | $0.00001549 | $0.00001473 | $0.00001549 | $0.00001473 | - | - |