시가총액 $3.34T
-0.27%
볼륨 24시간 $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
44 초 전에
GOBL (GOBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001701 | $0.00001701 | $0.00001767 | $0.00001767 | - | - |
| Nov-17 2025 | $0.00001767 | $0.00001765 | $0.00001767 | $0.00001765 | - | - |
| Nov-16 2025 | $0.00001765 | $0.00001765 | $0.00001812 | $0.00001812 | - | - |
| Nov-15 2025 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | - | - |
| Nov-14 2025 | $0.00001812 | $0.00001782 | $0.00001951 | $0.00001951 | - | - |
| Nov-13 2025 | $0.00001951 | $0.00001951 | $0.00002143 | $0.00002104 | - | - |
| Nov-12 2025 | $0.00002104 | $0.00002104 | $0.00002104 | $0.00002104 | - | - |
| Nov-11 2025 | $0.00002104 | $0.00002104 | $0.00002219 | $0.00002219 | $5 | - |
| Nov-10 2025 | $0.00002219 | $0.00002091 | $0.00002219 | $0.00002091 | - | - |
| Nov-09 2025 | $0.00002091 | $0.00002091 | $0.00002091 | $0.00002091 | - | - |
| Nov-08 2025 | $0.00002091 | $0.00002077 | $0.00002099 | $0.00002077 | - | - |
| Nov-07 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Nov-06 2025 | $0.00002215 | $0.00002168 | $0.00002215 | $0.00002168 | - | - |
| Nov-05 2025 | $0.00002168 | $0.00001997 | $0.00002168 | $0.00001997 | - | - |
| Nov-04 2025 | $0.00001997 | $0.00001997 | $0.00002483 | $0.00002483 | - | - |