시가총액 RM10.83T 0.43%
볼륨 24시간 RM597.30B 0.17%
BTC % 49.84% -0.88%
ETH % 16.47% 1.51%
코인 28.036 +18
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
May-27 2022 RM0.000000000372316491609375 RM0.000000000372316491609375 RM0.000000000372316491609375 RM0.000000000372316491609375 - -
May-26 2022 RM0.000000000372316491609375 RM0.000000000372316491609375 RM0.000000000372316491609375 RM0.000000000372316491609375 - -
May-25 2022 RM0.000000000372316491609375 RM0.000000000372316491609375 RM0.000000000372316491609375 RM0.000000000372316491609375 - -
May-24 2022 RM0.000000000372316491609375 RM0.000000000372316491609375 RM0.000000000372316491609375 RM0.000000000372316491609375 - -
May-23 2022 RM0.000000000372316491609375 RM0.000000000372316491609375 RM0.000000000372316491609375 RM0.000000000372316491609375 - -
May-22 2022 RM0.000000000372316491609375 RM0.000000000372316491609375 RM0.000000000372316491609375 RM0.000000000372316491609375 - -
May-21 2022 RM0.000000000372316491609375 RM0.000000000372316491609375 RM0.000000000372316491609375 RM0.000000000372316491609375 - -
May-20 2022 RM0.000000000372316491609375 RM0.00000000037168887909375 RM0.000000000498072915140625 RM0.0000000004902131641875 - -
May-19 2022 RM0.000000000490209099890625 RM0.000000000462412851984375 RM0.0000000004923007198125 RM0.0000000004650435373125 - -
May-18 2022 RM0.000000000465044075296875 RM0.000000000465008366203125 RM0.000000000527178603140625 RM0.000000000525143197125 RM2,082 -
May-17 2022 RM0.000000000525161987625 RM0.0000000005050932286875 RM0.000000000529960445249999 RM0.00000000050816966446875 - -
May-16 2022 RM0.000000000508170715453125 RM0.00000000049831013765625 RM0.00000000053772695165625 RM0.00000000053772695165625 - -
May-15 2022 RM0.00000000053773164825 RM0.000000000503518027171875 RM0.000000000539083457296875 RM0.00000000051647165503125 - -
May-14 2022 RM0.000000000516472844906249 RM0.000000000490619891624999 RM0.000000000516783209109375 RM0.000000000504040380796874 - -
May-13 2022 RM0.00000000050404704740625 RM0.000000000487550386640624 RM0.000000000536076622921875 RM0.000000000493420106765624 - -

Gobble Gobble (GOBBLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 176일 동안 분석, 17-01-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6875 MYR.