시가총액 $2.37T
-12.51%
볼륨 24시간 $621.14B
47.18%
BTC % 54.03%
-1.22%
ETH % 9.62%
-1.55%
코인
34.199
+4
거래소
885
마지막 업데이트
3 의사록 전에
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000004073 | $0.0000004073 | $0.0000004633 | $0.0000004633 | - | - |
| Feb-04 2026 | $0.0000004633 | $0.0000004633 | $0.0000004633 | $0.0000004633 | - | - |
| Feb-03 2026 | $0.0000004633 | $0.0000004609 | $0.0000004633 | $0.0000004609 | - | - |
| Feb-02 2026 | $0.0000004609 | $0.0000004609 | $0.0000004853 | $0.0000004853 | - | - |
| Feb-01 2026 | $0.0000004853 | $0.0000004853 | $0.0000004997 | $0.0000004997 | - | - |
| Jan-31 2026 | $0.0000004997 | $0.0000004997 | $0.0000005594 | $0.0000005594 | - | - |
| Jan-30 2026 | $0.0000005594 | $0.0000005594 | $0.0000005594 | $0.0000005594 | - | - |
| Jan-29 2026 | $0.0000005594 | $0.0000005594 | $0.0000006016 | $0.0000006016 | - | - |
| Jan-28 2026 | $0.0000006016 | $0.0000006016 | $0.0000006016 | $0.0000006016 | - | - |
| Jan-27 2026 | $0.0000006016 | $0.0000005836 | $0.0000006016 | $0.0000005836 | - | - |
| Jan-26 2026 | $0.0000005836 | $0.0000005836 | $0.0000005836 | $0.0000005836 | - | - |
| Jan-25 2026 | $0.0000005836 | $0.0000005836 | $0.0000005836 | $0.0000005836 | - | - |
| Jan-24 2026 | $0.0000005836 | $0.0000005836 | $0.0000005861 | $0.0000005861 | - | - |
| Jan-23 2026 | $0.0000005861 | $0.0000005861 | $0.0000005861 | $0.0000005861 | - | - |
| Jan-22 2026 | $0.0000005861 | $0.0000005861 | $0.0000006007 | $0.0000006007 | - | - |