시가총액 $3.32T
-0.85%
볼륨 24시간 $204.32B
-3.07%
BTC % 54.38%
0.22%
ETH % 11.26%
-0.88%
코인
33.984
+76
거래소
885
마지막 업데이트
19 초 전에
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000006289 | $0.0000006289 | $0.0000006688 | $0.0000006688 | - | - |
| Jan-07 2026 | $0.0000006688 | $0.0000006688 | $0.0000006776 | $0.0000006776 | - | - |
| Jan-06 2026 | $0.0000006776 | $0.0000006776 | $0.0000006984 | $0.0000006944 | - | - |
| Jan-05 2026 | $0.0000006944 | $0.0000006932 | $0.0000006944 | $0.0000006932 | - | - |
| Jan-04 2026 | $0.0000006932 | $0.0000006854 | $0.0000006932 | $0.0000006854 | - | - |
| Jan-03 2026 | $0.0000006854 | $0.0000006593 | $0.0000006854 | $0.0000006593 | - | - |
| Jan-02 2026 | $0.0000006593 | $0.0000006593 | $0.0000006593 | $0.0000006593 | - | - |
| Jan-01 2026 | $0.0000006593 | $0.0000006593 | $0.0000006668 | $0.0000006668 | - | - |
| Dec-31 2025 | $0.0000006668 | $0.0000006668 | $0.0000006668 | $0.0000006668 | - | - |
| Dec-30 2025 | $0.0000006668 | $0.0000006539 | $0.0000006668 | $0.0000006539 | - | - |
| Dec-29 2025 | $0.0000006539 | $0.0000006539 | $0.0000006539 | $0.0000006539 | - | - |
| Dec-28 2025 | $0.0000006539 | $0.0000006522 | $0.0000006555 | $0.0000006522 | - | - |
| Dec-27 2025 | $0.0000006522 | $0.0000006522 | $0.0000006909 | $0.0000006909 | - | - |
| Dec-26 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |
| Dec-25 2025 | $0.0000006909 | $0.0000006909 | $0.0000006909 | $0.0000006909 | - | - |