시가총액 $3.13T
-2.25%
볼륨 24시간 $235.12B
12.23%
BTC % 55.33%
1.26%
ETH % 10.93%
-1.92%
코인
33.834
+7
거래소
885
마지막 업데이트
3 의사록 전에
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000006711 | $0.0000006711 | $0.0000007162 | $0.0000007162 | - | - |
| Dec-16 2025 | $0.0000007162 | $0.0000007162 | $0.0000007866 | $0.0000007866 | - | - |
| Dec-15 2025 | $0.0000007866 | $0.0000007831 | $0.0000007866 | $0.0000007831 | - | - |
| Dec-14 2025 | $0.0000007831 | $0.000000782 | $0.0000007831 | $0.000000782 | - | - |
| Dec-13 2025 | $0.000000782 | $0.000000782 | $0.0000008108 | $0.0000008108 | - | - |
| Dec-12 2025 | $0.0000008108 | $0.0000008108 | $0.0000008108 | $0.0000008108 | - | - |
| Dec-11 2025 | $0.0000008108 | $0.0000008108 | $0.0000008585 | $0.0000008585 | - | - |
| Dec-10 2025 | $0.0000008585 | $0.0000008585 | $0.0000008585 | $0.0000008585 | - | - |
| Dec-09 2025 | $0.0000008585 | $0.0000008114 | $0.0000008585 | $0.0000008114 | - | - |
| Dec-08 2025 | $0.0000008209 | $0.000000794 | $0.0000008209 | $0.000000794 | - | - |
| Dec-07 2025 | $0.000000794 | $0.0000007896 | $0.0000008078 | $0.0000007896 | - | - |
| Dec-06 2025 | $0.0000007896 | $0.0000007744 | $0.0000007896 | $0.0000007744 | - | - |
| Dec-05 2025 | $0.0000007744 | $0.0000007744 | $0.0000007781 | $0.0000007781 | - | - |
| Dec-04 2025 | $0.0000007781 | $0.0000007781 | $0.0000007781 | $0.0000007781 | - | - |
| Dec-03 2025 | $0.0000007781 | $0.0000007781 | $0.0000007781 | $0.0000007781 | - | - |