시가총액 $3.44T
-3.69%
볼륨 24시간 $250.22B
-6.99%
BTC % 55.31%
0.95%
ETH % 11.67%
-0.94%
코인
30.363
+28
거래소
885
마지막 업데이트
2 의사록 전에
Goatseus Maximus (goatseusmaximuseth.lol) (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.0000067278 | $0.0000066838 | $0.000007772 | $0.0000071459 | $26,454 | - |
| Dec-24 2024 | $0.0000071468 | $0.0000066879 | $0.0000071564 | $0.0000067135 | $8,047 | - |
| Dec-23 2024 | $0.0000068672 | $0.0000062265 | $0.0000068672 | $0.0000062267 | $6,912 | - |
| Dec-22 2024 | $0.0000063402 | $0.0000060611 | $0.0000067271 | $0.0000060611 | $23,481 | - |
| Dec-21 2024 | $0.0000061497 | $0.0000056036 | $0.0000063974 | $0.0000057068 | $31,827 | - |
| Dec-20 2024 | $0.00000565 | $0.0000050296 | $0.000007002 | $0.0000067287 | $35,027 | - |
| Dec-19 2024 | $0.0000066878 | $0.0000066878 | $0.0000092054 | $0.0000080297 | $56,872 | - |
| Dec-18 2024 | $0.0000081457 | $0.00000751 | $0.000008461 | $0.0000079469 | $30,526 | - |
| Dec-17 2024 | $0.0000078985 | $0.0000078985 | $0.00001094 | $0.0000087231 | $52,284 | - |
| Dec-16 2024 | $0.0000090926 | $0.0000075754 | $0.0000093211 | $0.0000090537 | $41,456 | - |
| Dec-15 2024 | $0.0000088003 | $0.0000077277 | $0.0000093343 | $0.0000077277 | $33,985 | - |
| Dec-14 2024 | $0.0000075351 | $0.0000075351 | $0.0000093688 | $0.0000090672 | $42,120 | - |
| Dec-13 2024 | $0.0000090664 | $0.0000085598 | $0.00001088 | $0.0000090741 | $64,461 | - |
| Dec-12 2024 | $0.0000088862 | $0.0000088862 | $0.00001272 | $0.00001178 | $49,348 | - |
| Dec-11 2024 | $0.00001169 | $0.0000090716 | $0.00001218 | $0.0000105 | $56,376 | - |