시가총액 $2.55T
4.55%
볼륨 24시간 $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
Goatcoin (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00033577 | $0.00029591 | $0.00056787 | $0.00049417 | $140,815 | - |
| Feb-05 2026 | $0.00042193 | $0.00019975 | $0.00059063 | $0.00019975 | $112,751 | - |
| Feb-04 2026 | $0.00051113 | $0.00030474 | $0.00066888 | $0.0004904 | $199,118 | - |
| Feb-03 2026 | $0.00059703 | $0.00027749 | $0.0006788 | $0.00054289 | $168,966 | - |
| Feb-02 2026 | $0.00050716 | $0.00022318 | $0.00070749 | $0.00032889 | $170,934 | - |
| Feb-01 2026 | $0.00050772 | $0.00033909 | $0.00072915 | $0.00046416 | $176,004 | - |
| Jan-31 2026 | $0.00054005 | $0.00025368 | $0.00077279 | $0.00048603 | $177,567 | - |
| Jan-30 2026 | $0.00040206 | $0.00029613 | $0.00075295 | $0.00040624 | $223,820 | - |
| Jan-29 2026 | $0.000411 | $0.00025455 | $0.00083258 | $0.00074629 | $192,146 | - |
| Jan-28 2026 | $0.00042699 | $0.00037747 | $0.00090871 | $0.00063102 | $244,926 | - |
| Jan-27 2026 | $0.00059786 | $0.00026604 | $0.00086756 | $0.00036932 | $213,610 | - |
| Jan-26 2026 | $0.00073231 | $0.00029186 | $0.00079524 | $0.00039392 | $209,302 | - |
| Jan-25 2026 | $0.00035795 | $0.00027553 | $0.00083749 | $0.00062922 | $237,334 | - |
| Jan-24 2026 | $0.00067119 | $0.00025258 | $0.00083236 | $0.00035417 | $201,473 | - |
| Jan-23 2026 | $0.00041484 | $0.00023566 | $0.00072433 | $0.0002409 | $195,598 | - |