시가총액 $2.59T
1.12%
볼륨 24시간 $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
코인
34.359
+2
거래소
885
마지막 업데이트
3 의사록 전에
Goatcoin (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-16 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-15 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-14 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-13 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-12 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-11 2026 | $0.0000002065 | $0.0000002065 | $0.00038513 | $0.00038513 | - | - |
| Mar-10 2026 | $0.00038513 | $0.00038513 | $0.00038513 | $0.00038513 | - | - |
| Mar-09 2026 | $0.00038513 | $0.00038513 | $0.00038513 | $0.00038513 | - | - |
| Mar-08 2026 | $0.00038513 | $0.00038513 | $0.00038513 | $0.00038513 | - | - |
| Mar-07 2026 | $0.00038513 | $0.00038513 | $0.00038513 | $0.00038513 | - | - |
| Mar-06 2026 | $0.00038513 | $0.00024434 | $0.00061294 | $0.00060104 | - | - |
| Mar-05 2026 | $0.00031576 | $0.00031554 | $0.00059311 | $0.00047617 | $166,076 | - |
| Mar-04 2026 | $0.00029809 | $0.00028876 | $0.00057783 | $0.00055664 | $162,574 | - |
| Mar-03 2026 | $0.00029092 | $0.00025078 | $0.00053586 | $0.00039767 | $141,682 | - |