時価総額 $2.18T
1.67%
ボリューム24h $55.21B
-23.82%
BTC % 57.7522%
-0.13%
ETH % 9.89876%
1.61%
硬貨
34.665
取引所
204
ライブ
Goatcoin (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Goatcoin (GOAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 197 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-16 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-15 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-14 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-13 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-12 2026 | $0.0000002065 | $0.0000002065 | $0.0000002065 | $0.0000002065 | - | - |
| Mar-11 2026 | $0.0000002065 | $0.0000002065 | $0.00038513 | $0.00038513 | - | - |
| Mar-10 2026 | $0.00038513 | $0.00038513 | $0.00038513 | $0.00038513 | - | - |
| Mar-09 2026 | $0.00038513 | $0.00038513 | $0.00038513 | $0.00038513 | - | - |
| Mar-08 2026 | $0.00038513 | $0.00038513 | $0.00038513 | $0.00038513 | - | - |
| Mar-07 2026 | $0.00038513 | $0.00038513 | $0.00038513 | $0.00038513 | - | - |
| Mar-06 2026 | $0.00038513 | $0.00024434 | $0.00061294 | $0.00060104 | - | - |
| Mar-05 2026 | $0.00031576 | $0.00031554 | $0.00059311 | $0.00047617 | $166,076 | - |
| Mar-04 2026 | $0.00029809 | $0.00028876 | $0.00057783 | $0.00055664 | $162,574 | - |
| Mar-03 2026 | $0.00029092 | $0.00025078 | $0.00053586 | $0.00039767 | $141,682 | - |