시가총액 $4.17T
0.23%
볼륨 24시간 $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
코인
33.550
+19
거래소
885
마지막 업데이트
1 분 전에
G.O.A.T Token (G.O.A.T) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | - | - |
| Nov-15 2022 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | - | - |
| Nov-14 2022 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | - | - |
| Nov-13 2022 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | - | - |
| Nov-12 2022 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | - | - |
| Nov-11 2022 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | $0.00000000000456800457 | - | - |
| Nov-10 2022 | $0.00000000000456800457 | $0.000000000004225380259999 | $0.00000000000469949323 | $0.00000000000425390771 | - | - |
| Nov-09 2022 | $0.000000000004264042759999 | $0.000000000004159928199999 | $0.00000000000515776682 | $0.00000000000514901545 | $33 | - |
| Nov-08 2022 | $0.00000000000514901545 | $0.00000000000482706947 | $0.00000000000604453367 | $0.00000000000601086215 | $161 | - |
| Nov-07 2022 | $0.00000000000601086215 | $0.00000000000593993584 | $0.00000000000616225042 | $0.00000000000606419312 | $24 | - |
| Nov-06 2022 | $0.00000000000606641233 | $0.00000000000605788509 | $0.00000000000633783605 | $0.00000000000633783605 | $36 | - |
| Nov-05 2022 | $0.00000000000633783605 | $0.00000000000629082344 | $0.00000000000639287046 | $0.00000000000631976531 | - | - |
| Nov-04 2022 | $0.00000000000632517705 | $0.00000000000591880886 | $0.00000000000639726032 | $0.00000000000591880886 | $140 | - |
| Nov-03 2022 | $0.00000000000591875624 | $0.00000000000586710264 | $0.00000000000602688565 | $0.00000000000587803824 | - | - |
| Nov-02 2022 | $0.00000000000587803824 | $0.00000000000582256234 | $0.0000000000062589731 | $0.0000000000060887711 | $15 | - |