시가총액 $3.38T
2.31%
볼륨 24시간 $303.91B
22.26%
BTC % 54.39%
-0.49%
ETH % 11.88%
4.29%
코인
33.790
+15
거래소
885
마지막 업데이트
2 의사록 전에
GOAT Network (GOATED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.059454 | $0.059441 | $0.060567 | $0.05995 | $2,373,965 | $6,203,972 |
| Dec-08 2025 | $0.059664 | $0.058912 | $0.061313 | $0.061116 | $2,351,291 | $6,225,904 |
| Dec-07 2025 | $0.061157 | $0.060006 | $0.061211 | $0.060782 | $1,518,888 | $6,381,672 |
| Dec-06 2025 | $0.060704 | $0.059701 | $0.060761 | $0.059768 | $2,286,231 | $6,334,349 |
| Dec-05 2025 | $0.059732 | $0.059551 | $0.060534 | $0.060323 | $2,232,474 | $6,232,994 |
| Dec-04 2025 | $0.060432 | $0.0594 | $0.060943 | $0.059464 | $2,258,634 | $6,306,009 |
| Dec-03 2025 | $0.060453 | $0.059956 | $0.064408 | $0.064408 | $2,573,244 | $6,308,186 |
| Dec-02 2025 | $0.064463 | $0.063412 | $0.064463 | $0.064021 | $2,691,732 | $6,726,608 |
| Dec-01 2025 | $0.063558 | $0.063271 | $0.06994 | $0.06994 | $2,746,697 | $6,632,200 |
| Nov-30 2025 | $0.069923 | $0.069802 | $0.076521 | $0.075022 | $2,313,995 | $7,296,386 |
| Nov-29 2025 | $0.075134 | $0.074891 | $0.080062 | $0.080062 | $2,504,508 | $7,840,172 |
| Nov-28 2025 | $0.080087 | $0.076771 | $0.080221 | $0.076821 | $2,490,783 | $8,356,952 |
| Nov-27 2025 | $0.076756 | $0.076564 | $0.077589 | $0.077487 | $2,496,123 | $8,009,433 |
| Nov-26 2025 | $0.077623 | $0.075328 | $0.079565 | $0.07953 | $2,766,395 | $8,099,854 |
| Nov-25 2025 | $0.079469 | $0.079256 | $0.080255 | $0.080122 | $2,511,613 | $8,292,497 |