시가총액 $2.49T
0.08%
볼륨 24시간 $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
코인
34.455
+4
거래소
885
마지막 업데이트
1 분 전에
GOAT Network (GOATED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.020104 | $0.020103 | $0.020274 | $0.020185 | $353,238 | $2,097,866 |
| Apr-01 2026 | $0.02018 | $0.020169 | $0.020433 | $0.020433 | $322,523 | $2,105,756 |
| Mar-31 2026 | $0.020415 | $0.020357 | $0.020505 | $0.020398 | $309,335 | $2,130,282 |
| Mar-30 2026 | $0.020393 | $0.020335 | $0.020807 | $0.020805 | $317,008 | $2,128,007 |
| Mar-29 2026 | $0.020869 | $0.020812 | $0.020869 | $0.020835 | $305,098 | $2,177,706 |
| Mar-28 2026 | $0.020834 | $0.020788 | $0.020951 | $0.020839 | $334,950 | $2,174,000 |
| Mar-27 2026 | $0.020798 | $0.020751 | $0.020981 | $0.020917 | $347,591 | $2,170,313 |
| Mar-26 2026 | $0.020935 | $0.020854 | $0.021223 | $0.020854 | $387,787 | $2,184,563 |
| Mar-25 2026 | $0.020842 | $0.020602 | $0.020847 | $0.0207 | $331,472 | $2,174,896 |
| Mar-24 2026 | $0.020548 | $0.020519 | $0.020684 | $0.020597 | $404,114 | $2,144,144 |
| Mar-23 2026 | $0.020611 | $0.020493 | $0.021074 | $0.021074 | $596,088 | $2,150,806 |
| Mar-22 2026 | $0.021099 | $0.021087 | $0.021164 | $0.021144 | $296,078 | $2,201,702 |
| Mar-21 2026 | $0.021148 | $0.021115 | $0.021172 | $0.021151 | $283,648 | $2,206,834 |
| Mar-20 2026 | $0.021141 | $0.021112 | $0.021152 | $0.02112 | $267,772 | $2,206,100 |
| Mar-19 2026 | $0.021117 | $0.021098 | $0.021402 | $0.021358 | $382,011 | $2,203,597 |