시가총액 $3.20T
1%
볼륨 24시간 $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
코인
33.888
+10
거래소
885
마지막 업데이트
22 초 전에
GOAT Network (GOATED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.035142 | $0.035142 | $0.036054 | $0.036007 | $1,892,869 | $3,667,011 |
| Dec-29 2025 | $0.036105 | $0.036057 | $0.036445 | $0.036445 | $1,850,532 | $3,767,501 |
| Dec-28 2025 | $0.03644 | $0.03644 | $0.03822 | $0.038123 | $1,570,320 | $3,802,453 |
| Dec-27 2025 | $0.037946 | $0.037946 | $0.038575 | $0.038571 | $1,389,160 | $3,959,590 |
| Dec-26 2025 | $0.038547 | $0.038026 | $0.039118 | $0.038026 | $1,725,667 | $4,022,341 |
| Dec-25 2025 | $0.038256 | $0.038256 | $0.039512 | $0.039064 | $1,446,914 | $3,991,969 |
| Dec-24 2025 | $0.038851 | $0.03847 | $0.040127 | $0.040121 | $1,588,012 | $4,054,096 |
| Dec-23 2025 | $0.040138 | $0.040138 | $0.040824 | $0.040824 | $1,633,223 | $4,188,371 |
| Dec-22 2025 | $0.04079 | $0.040637 | $0.041142 | $0.040868 | $1,739,308 | $4,256,395 |
| Dec-21 2025 | $0.041029 | $0.040937 | $0.041386 | $0.041382 | $1,583,656 | $4,281,328 |
| Dec-20 2025 | $0.041275 | $0.040999 | $0.042728 | $0.042216 | $1,686,146 | $4,307,007 |
| Dec-19 2025 | $0.042209 | $0.041809 | $0.042564 | $0.042523 | $1,741,452 | $4,404,437 |
| Dec-18 2025 | $0.042539 | $0.042501 | $0.046214 | $0.046135 | $1,941,475 | $4,438,936 |
| Dec-17 2025 | $0.046237 | $0.046171 | $0.048382 | $0.048136 | $1,868,307 | $4,824,742 |
| Dec-16 2025 | $0.048162 | $0.047554 | $0.048433 | $0.047841 | $1,851,015 | $5,025,657 |