시가총액 $4.11T 2.07%
볼륨 24시간 $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
코인 33.517
거래소 885
마지막 업데이트 6 초 전에
GOAT Network GOATED

GOAT Network (GOATED) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.081441 $0.074333 $0.085821 $0.074333 $5,441,231 $8,498,208
Oct-24 2025 $0.075623 $0.075623 $0.084742 $0.078379 $6,244,294 $7,891,166
Oct-23 2025 $0.079308 $0.077533 $0.086119 $0.077598 $6,799,554 $8,275,733
Oct-22 2025 $0.078327 $0.072576 $0.078812 $0.073762 $7,096,518 $8,173,276
Oct-21 2025 $0.073546 $0.073546 $0.077435 $0.073982 $7,512,832 $7,674,467
Oct-20 2025 $0.072849 $0.068538 $0.074281 $0.068538 $5,349,264 $7,601,694
Oct-19 2025 $0.06783 $0.065502 $0.071134 $0.071134 $5,933,625 $7,077,927
Oct-18 2025 $0.070014 $0.067172 $0.073372 $0.073372 $3,002,876 $7,305,914
Oct-17 2025 $0.073342 $0.071851 $0.086163 $0.076183 $5,126,310 $7,653,194
Oct-16 2025 $0.075688 $0.064257 $0.080107 $0.065651 $5,146,060 $7,897,921
Oct-15 2025 $0.066324 $0.062614 $0.066747 $0.063262 $3,530,430 $6,920,801
Oct-14 2025 $0.062266 $0.05706 $0.06719 $0.05706 $4,599,643 $6,497,351
Oct-13 2025 $0.057486 $0.057486 $0.061994 $0.06131 $3,010,032 $5,998,622
Oct-12 2025 $0.061312 $0.059604 $0.0656 $0.059679 $4,073,542 $6,397,867
Oct-11 2025 $0.059329 $0.053992 $0.062855 $0.054644 $3,896,591 $6,190,946

GOAT Network (GOATED)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 29일 동안 분석, 27-09-2025일부터.