시가총액 $2.87T
-5.98%
볼륨 24시간 $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
코인
34.180
+1
거래소
885
마지막 업데이트
2 의사록 전에
GOAT Network (GOATED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.033701 | $0.033502 | $0.035009 | $0.035009 | $1,332,702 | $3,516,731 |
| Jan-30 2026 | $0.034724 | $0.033636 | $0.03543 | $0.033656 | $1,428,551 | $3,623,453 |
| Jan-29 2026 | $0.033763 | $0.033647 | $0.034409 | $0.034373 | $1,351,756 | $3,523,186 |
| Jan-28 2026 | $0.034375 | $0.034143 | $0.034715 | $0.03463 | $1,336,352 | $3,587,008 |
| Jan-27 2026 | $0.034674 | $0.034326 | $0.03469 | $0.034366 | $1,314,086 | $3,618,219 |
| Jan-26 2026 | $0.034369 | $0.034228 | $0.034719 | $0.034359 | $1,331,036 | $3,586,346 |
| Jan-25 2026 | $0.034295 | $0.034159 | $0.034531 | $0.034159 | $1,184,413 | $3,578,672 |
| Jan-24 2026 | $0.03447 | $0.034079 | $0.034721 | $0.034575 | $1,138,994 | $3,596,904 |
| Jan-23 2026 | $0.034564 | $0.034564 | $0.035225 | $0.03499 | $1,261,799 | $3,606,693 |
| Jan-22 2026 | $0.035 | $0.034971 | $0.035228 | $0.035228 | $1,425,215 | $3,652,256 |
| Jan-21 2026 | $0.035234 | $0.035192 | $0.035336 | $0.035336 | $1,474,907 | $3,676,625 |
| Jan-20 2026 | $0.035407 | $0.035016 | $0.036287 | $0.036057 | $1,564,802 | $3,694,657 |
| Jan-19 2026 | $0.036013 | $0.035953 | $0.037189 | $0.037137 | $1,555,761 | $3,757,910 |
| Jan-18 2026 | $0.037316 | $0.037127 | $0.037316 | $0.037226 | $1,497,072 | $3,893,900 |
| Jan-17 2026 | $0.03725 | $0.03704 | $0.037317 | $0.03704 | $1,527,388 | $3,886,984 |