시가총액 $2.60T
0.61%
볼륨 24시간 $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
코인
34.340
+4
거래소
885
마지막 업데이트
2 의사록 전에
GOAT Network (GOATED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.023343 | $0.023333 | $0.024857 | $0.024766 | $2,238,541 | $2,435,811 |
| Mar-11 2026 | $0.024847 | $0.024758 | $0.027956 | $0.027927 | $1,282,693 | $2,592,760 |
| Mar-10 2026 | $0.027937 | $0.027848 | $0.028016 | $0.027848 | $722,772 | $2,915,227 |
| Mar-09 2026 | $0.027831 | $0.027815 | $0.028254 | $0.028143 | $787,722 | $2,904,159 |
| Mar-08 2026 | $0.028227 | $0.028212 | $0.028366 | $0.028316 | $1,413,089 | $2,945,448 |
| Mar-07 2026 | $0.028275 | $0.028132 | $0.028417 | $0.028178 | $1,464,195 | $2,950,519 |
| Mar-06 2026 | $0.028206 | $0.028106 | $0.028583 | $0.028583 | $1,062,781 | $2,943,317 |
| Mar-05 2026 | $0.028589 | $0.028203 | $0.028649 | $0.028225 | $672,249 | $2,983,280 |
| Mar-04 2026 | $0.02822 | $0.028185 | $0.028354 | $0.028235 | $436,410 | $2,944,760 |
| Mar-03 2026 | $0.028207 | $0.028194 | $0.02842 | $0.028376 | $525,238 | $2,943,354 |
| Mar-02 2026 | $0.028411 | $0.028389 | $0.028626 | $0.028389 | $513,394 | $2,964,675 |
| Mar-01 2026 | $0.02842 | $0.02821 | $0.02843 | $0.028244 | $436,433 | $2,965,673 |
| Feb-28 2026 | $0.028223 | $0.028174 | $0.028297 | $0.028251 | $477,472 | $2,945,032 |
| Feb-27 2026 | $0.028303 | $0.028267 | $0.028399 | $0.02838 | $492,187 | $2,953,410 |
| Feb-26 2026 | $0.028411 | $0.028383 | $0.028511 | $0.028511 | $499,520 | $2,964,707 |