시가총액 $2.52T
0.86%
볼륨 24시간 $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
코인
34.243
+2
거래소
885
마지막 업데이트
43 초 전에
GOAT Network (GOATED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.028536 | $0.028415 | $0.028691 | $0.028449 | $1,150,414 | $2,977,684 |
| Feb-19 2026 | $0.028445 | $0.028426 | $0.028595 | $0.028586 | $1,034,761 | $2,968,243 |
| Feb-18 2026 | $0.028592 | $0.028557 | $0.028602 | $0.028592 | $944,852 | $2,983,611 |
| Feb-17 2026 | $0.028579 | $0.028579 | $0.028808 | $0.028658 | $961,500 | $2,982,219 |
| Feb-16 2026 | $0.028686 | $0.028667 | $0.029098 | $0.028716 | $1,026,622 | $2,993,380 |
| Feb-15 2026 | $0.028712 | $0.028691 | $0.029212 | $0.028986 | $1,171,010 | $2,996,084 |
| Feb-14 2026 | $0.02896 | $0.028904 | $0.029052 | $0.02905 | $1,192,709 | $3,021,946 |
| Feb-13 2026 | $0.029035 | $0.028941 | $0.029228 | $0.029003 | $1,244,164 | $3,029,817 |
| Feb-12 2026 | $0.028992 | $0.02895 | $0.02987 | $0.02987 | $1,823,057 | $3,025,333 |
| Feb-11 2026 | $0.029971 | $0.02956 | $0.030069 | $0.029821 | $1,912,205 | $3,127,436 |
| Feb-10 2026 | $0.029842 | $0.029707 | $0.030174 | $0.029913 | $1,856,427 | $3,114,010 |
| Feb-09 2026 | $0.029918 | $0.029721 | $0.030723 | $0.030723 | $1,614,916 | $3,121,964 |
| Feb-08 2026 | $0.03054 | $0.03019 | $0.030755 | $0.03019 | $1,643,049 | $3,186,804 |
| Feb-07 2026 | $0.03055 | $0.030282 | $0.03091 | $0.030282 | $1,721,426 | $3,187,847 |
| Feb-06 2026 | $0.030243 | $0.030003 | $0.030422 | $0.030176 | $1,826,896 | $3,155,831 |