시가총액 $2.23T
0.65%
볼륨 24시간 $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
코인
28.520
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00075397 | $0.00073769 | $0.00075496 | $0.00074781 | - | - |
Sep-12 2022 | $0.00074794 | $0.00073945 | $0.00076304 | $0.00074761 | - | - |
Sep-11 2022 | $0.00074753 | $0.00069517 | $0.00075192 | $0.00069517 | - | - |
Sep-10 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
Sep-09 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
Sep-08 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
Sep-07 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
Sep-06 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
Sep-05 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
Sep-04 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
Sep-03 2022 | $0.00069517 | $0.00069517 | $0.00069518 | $0.00069518 | - | - |
Sep-02 2022 | $0.00069524 | $0.00068805 | $0.00070871 | $0.00069759 | - | - |
Sep-01 2022 | $0.00069764 | $0.00068727 | $0.00070814 | $0.00070572 | - | - |
Aug-31 2022 | $0.00070566 | $0.000705 | $0.00073571 | $0.00071739 | - | - |
Aug-30 2022 | $0.00071695 | $0.00070515 | $0.0007425 | $0.00070515 | - | - |