時価総額 $2.47T
-3.42%
ボリューム24h $153.21B
37.74%
BTC % 50.85%
3.04%
ETH % 14.94%
1.33%
硬貨
26.999
+29
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.00075397 | $0.00073769 | $0.00075496 | $0.00074781 | - | - |
| Sep-12 2022 | $0.00074794 | $0.00073945 | $0.00076304 | $0.00074761 | - | - |
| Sep-11 2022 | $0.00074753 | $0.00069517 | $0.00075192 | $0.00069517 | - | - |
| Sep-10 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
| Sep-09 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
| Sep-08 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
| Sep-07 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
| Sep-06 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
| Sep-05 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
| Sep-04 2022 | $0.00069517 | $0.00069517 | $0.00069517 | $0.00069517 | - | - |
| Sep-03 2022 | $0.00069517 | $0.00069517 | $0.00069518 | $0.00069518 | - | - |
| Sep-02 2022 | $0.00069524 | $0.00068805 | $0.00070871 | $0.00069759 | - | - |
| Sep-01 2022 | $0.00069764 | $0.00068727 | $0.00070814 | $0.00070572 | - | - |
| Aug-31 2022 | $0.00070566 | $0.000705 | $0.00073571 | $0.00071739 | - | - |
| Aug-30 2022 | $0.00071695 | $0.00070515 | $0.0007425 | $0.00070515 | - | - |