시가총액 $2.33T
2.02%
볼륨 24시간 $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
코인
26.960
+34
거래소
885
마지막 업데이트
57 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
| Sep-05 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
| Sep-04 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
| Sep-03 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
| Sep-02 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
| Sep-01 2022 | $0.00064845 | $0.00064845 | $0.00064845 | $0.00064845 | - | - |
| Aug-31 2022 | $0.00064845 | $0.00063729 | $0.00065463 | $0.00063746 | - | - |
| Aug-30 2022 | $0.00063707 | $0.00062724 | $0.00065978 | $0.00064703 | $39 | - |
| Aug-29 2022 | $0.0006472 | $0.00061781 | $0.00064722 | $0.00062461 | - | - |
| Aug-28 2022 | $0.00062513 | $0.00062513 | $0.00067111 | $0.00067111 | $3 | - |
| Aug-27 2022 | $0.00067111 | $0.00067111 | $0.00067111 | $0.00067111 | - | - |
| Aug-26 2022 | $0.00067111 | $0.00067111 | $0.00067111 | $0.00067111 | - | - |
| Aug-25 2022 | $0.00067111 | $0.00067099 | $0.00067111 | $0.00067099 | - | - |
| Aug-24 2022 | $0.00067101 | $0.000665 | $0.00067835 | $0.00067709 | - | - |
| Aug-23 2022 | $0.00067702 | $0.00067129 | $0.00067991 | $0.00067991 | $8 | - |