시가총액 $4.16T
1.69%
볼륨 24시간 $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
코인
32.826
+12
거래소
885
마지막 업데이트
1 분 전에
Gnome Child (GNOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000026483703459918 | $0.000000000026483703459918 | $0.000000000026483703459918 | $0.000000000026483703459918 | - | - |
| Aug-18 2025 | $0.000000000026483703459918 | $0.000000000026297550947304 | $0.000000000027259450873181 | $0.000000000027259450873181 | - | - |
| Aug-17 2025 | $0.000000000027259450873181 | $0.000000000027259450873181 | $0.000000000028841429726403 | $0.000000000028841429726403 | - | - |
| Aug-16 2025 | $0.000000000028841429726403 | $0.000000000028841429726403 | $0.000000000028841429726403 | $0.000000000028841429726403 | - | - |
| Aug-15 2025 | $0.000000000028841429726403 | $0.000000000028841429726403 | $0.000000000028841429726403 | $0.000000000028841429726403 | - | - |
| Aug-14 2025 | $0.000000000028841429726403 | $0.000000000028841429726403 | $0.000000000028841429726403 | $0.000000000028841429726403 | - | - |
| Aug-13 2025 | $0.000000000028841429726403 | $0.000000000028131949644198 | $0.000000000028841429726403 | $0.000000000028131949644198 | - | - |
| Aug-12 2025 | $0.000000000028131949644198 | $0.000000000025950079202468 | $0.000000000028131949644198 | $0.000000000025950079202468 | - | - |
| Aug-11 2025 | $0.000000000025950079202468 | $0.000000000025950079202468 | $0.000000000025950079202468 | $0.000000000025950079202468 | - | - |
| Aug-10 2025 | $0.000000000025950079202468 | $0.000000000025950079202468 | $0.000000000026887521629644 | $0.000000000026887521629644 | - | - |
| Aug-09 2025 | $0.000000000026887521629644 | $0.000000000026887521629644 | $0.000000000032037777350464 | $0.00000000002995147701266 | - | - |
| Aug-08 2025 | $0.00000000002995147701266 | $0.000000000028204813414521 | $0.000000000030126452023932 | $0.000000000028204813414521 | - | - |
| Aug-07 2025 | $0.000000000028204813414521 | $0.000000000028204813414521 | $0.000000000028204813414521 | $0.000000000028204813414521 | - | - |
| Aug-06 2025 | $0.000000000028204813414521 | $0.000000000028204813414521 | $0.000000000028740036418889 | $0.000000000028740036418889 | - | - |
| Aug-05 2025 | $0.000000000028740036418889 | $0.000000000028740036418889 | $0.000000000028740036418889 | $0.000000000028740036418889 | - | - |