시가총액 $4.16T
3.01%
볼륨 24시간 $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
코인
33.528
+11
거래소
885
마지막 업데이트
9 초 전에
GMR Finance (GMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
| Oct-17 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
| Oct-16 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
| Oct-15 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
| Oct-14 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
| Oct-13 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
| Oct-12 2022 | $0.00000000001857027507 | $0.00000000001839944902 | $0.00000000001863119866 | $0.00000000001845355977 | - | - |
| Oct-11 2022 | $0.00000000001845355977 | $0.00000000001835176631 | $0.00000000002394642733 | $0.00000000002394642733 | $0 | - |
| Oct-10 2022 | $0.00000000002394642733 | $0.00000000002394642733 | $0.00000000002394642733 | $0.00000000002394642733 | - | - |
| Oct-09 2022 | $0.00000000002394642733 | $0.00000000002389720118 | $0.00000000002404696734 | $0.00000000002398838738 | - | - |
| Oct-08 2022 | $0.00000000002399767102 | $0.00000000002390012695 | $0.00000000002831098123 | $0.00000000002808239469 | - | - |
| Oct-07 2022 | $0.00000000002808239469 | $0.00000000002794293164 | $0.00000000002990483994 | $0.00000000002845758054 | - | - |
| Oct-06 2022 | $0.00000000002845758054 | $0.00000000002819788325 | $0.00000000003422500777 | $0.00000000002914133116 | - | - |
| Oct-05 2022 | $0.00000000002919154892 | $0.00000000002899412773 | $0.00000000003165134611 | $0.000000000029347641969999 | - | - |
| Oct-04 2022 | $0.00000000002935522887 | $0.00000000001923875284 | $0.00000000003202869434 | $0.000000000031878863509999 | - | - |