시가총액 $2.22T
-1.29%
볼륨 24시간 $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-18 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
Oct-17 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
Oct-16 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
Oct-15 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
Oct-14 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
Oct-13 2022 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | $0.00000000001857027507 | - | - |
Oct-12 2022 | $0.00000000001857027507 | $0.00000000001839944902 | $0.00000000001863119866 | $0.00000000001845355977 | - | - |
Oct-11 2022 | $0.00000000001845355977 | $0.00000000001835176631 | $0.00000000002394642733 | $0.00000000002394642733 | $0 | - |
Oct-10 2022 | $0.00000000002394642733 | $0.00000000002394642733 | $0.00000000002394642733 | $0.00000000002394642733 | - | - |
Oct-09 2022 | $0.00000000002394642733 | $0.00000000002389720118 | $0.00000000002404696734 | $0.00000000002398838738 | - | - |
Oct-08 2022 | $0.00000000002399767102 | $0.00000000002390012695 | $0.00000000002831098123 | $0.00000000002808239469 | - | - |
Oct-07 2022 | $0.00000000002808239469 | $0.00000000002794293164 | $0.00000000002990483994 | $0.00000000002845758054 | - | - |
Oct-06 2022 | $0.00000000002845758054 | $0.00000000002819788325 | $0.00000000003422500777 | $0.00000000002914133116 | - | - |
Oct-05 2022 | $0.00000000002919154892 | $0.00000000002899412773 | $0.00000000003165134611 | $0.000000000029347641969999 | - | - |
Oct-04 2022 | $0.00000000002935522887 | $0.00000000001923875284 | $0.00000000003202869434 | $0.000000000031878863509999 | - | - |