시가총액 $2.47T
4.15%
볼륨 24시간 $201.45B
-1.3%
BTC % 53.72%
0.13%
ETH % 9.67%
2.48%
코인
34.289
+5
거래소
885
마지막 업데이트
2 의사록 전에
GME TRUMP (GMETRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-18 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-17 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-16 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-15 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-14 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-13 2025 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | $0.000000000000036204716238 | - | - |
| Mar-12 2025 | $0.000000000000036204716238 | $0.000000000000034276340663 | $0.000000000000036204716238 | $0.000000000000034276340663 | - | - |
| Mar-11 2025 | $0.000000000000034276340663 | $0.000000000000034276340663 | $0.000000000000034276340663 | $0.000000000000034276340663 | - | - |
| Mar-10 2025 | $0.000000000000034276340663 | $0.000000000000034276340663 | $0.000000000000039951372483 | $0.000000000000039951372483 | - | - |
| Mar-09 2025 | $0.000000000000039951372483 | $0.000000000000039183272884 | $0.000000000000039951372483 | $0.000000000000039183272884 | - | - |
| Mar-08 2025 | $0.000000000000039183272884 | $0.000000000000039183272884 | $0.000000000000041037679916 | $0.000000000000041037679916 | - | - |
| Mar-07 2025 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | - | - |
| Mar-06 2025 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | - | - |
| Mar-05 2025 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | $0.000000000000041037679916 | - | - |