시가총액 $2.32T
-0.81%
볼륨 24시간 $149.49B
16.95%
BTC % 53.41%
0.26%
ETH % 12.62%
-0.71%
코인
29.047
+32
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-24 2022 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | $155,289 |
Mar-23 2022 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | $155,289 |
Mar-22 2022 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | $155,289 |
Mar-21 2022 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | $155,289 |
Mar-20 2022 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | $155,289 |
Mar-19 2022 | $0.00030015 | $0.00030015 | $0.00030015 | $0.00030015 | - | $155,289 |
Mar-18 2022 | $0.00030015 | $0.00030009 | $0.00030019 | $0.00030014 | - | $155,289 |
Mar-17 2022 | $0.00030014 | $0.00030007 | $0.00030018 | $0.00030012 | - | $155,285 |
Mar-16 2022 | $0.00030013 | $0.00030005 | $0.00030015 | $0.00030009 | - | $155,275 |
Mar-15 2022 | $0.0003001 | $0.00030003 | $0.00030015 | $0.00030006 | - | $155,259 |
Mar-14 2022 | $0.00030006 | $0.00030003 | $0.00030011 | $0.00030005 | - | $155,241 |
Mar-13 2022 | $0.00030005 | $0.00030001 | $0.00030011 | $0.00030001 | - | $155,238 |
Mar-12 2022 | $0.00030002 | $0.0003 | $0.00030011 | $0.00030006 | - | $155,220 |
Mar-11 2022 | $0.00030005 | $0.00030002 | $0.00030019 | $0.00030017 | - | $155,238 |
Mar-10 2022 | $0.00030016 | $0.00030005 | $0.00030019 | $0.00030008 | - | $155,295 |