시가총액 $2.56T
-0.48%
볼륨 24시간 $66.39B
8.2%
BTC % 60.0331%
-0.1%
ETH % 9.86218%
0.11%
코인
34.665
거래소
883
실시간
Glucose (SUGAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Glucose (SUGAR) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 63 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.000000000000066892791535 | $0.000000000000066892791535 | $0.00000000000008122592065 | $0.00000000000008122592065 | $0 | - |
| Mar-03 2025 | $0.00000000000008122592065 | $0.00000000000008122592065 | $0.00000000000008122592065 | $0.00000000000008122592065 | $0 | - |
| Mar-01 2025 | $0.000000000000072901384225 | $0.000000000000072901384225 | $0.000000000000072901384225 | $0.000000000000072901384225 | $1 | - |
| Feb-28 2025 | $0.000000000000072901384225 | $0.000000000000072901384225 | $0.000000000000072901384225 | $0.000000000000072901384225 | $1 | - |
| Feb-26 2025 | $0.000000000000069113582156 | $0.000000000000069113582156 | $0.000000000000069113582156 | $0.000000000000069113582156 | $1 | - |
| Feb-25 2025 | $0.000000000000069113582156 | $0.000000000000069113582156 | $0.000000000000069113582156 | $0.000000000000069113582156 | $1 | - |
| Feb-24 2025 | $0.000000000000084277269475 | $0.000000000000084277269475 | $0.000000000000084277269475 | $0.000000000000084277269475 | $32 | - |
| Feb-23 2025 | $0.000000000000084277269475 | $0.000000000000084277269475 | $0.000000000000085509468713 | $0.000000000000085509468713 | $32 | - |
| Feb-22 2025 | $0.000000000000085509468713 | $0.00000000000008362965625 | $0.000000000000085509468713 | $0.00000000000008362965625 | $9 | - |
| Feb-21 2025 | $0.00000000000008362965625 | $0.000000000000077138927472 | $0.000000000000086098398509 | $0.000000000000086098398509 | $16 | - |
| Feb-20 2025 | $0.000000000000086098398509 | $0.000000000000084999480341 | $0.000000000000086098398509 | $0.000000000000084999480341 | $45 | - |
| Feb-19 2025 | $0.000000000000084999480341 | $0.000000000000084093243668 | $0.000000000000085523876634 | $0.000000000000085523876634 | $23 | - |
| Feb-18 2025 | $0.000000000000085523876634 | $0.000000000000085523876634 | $0.000000000000092295973731 | $0.000000000000092295973731 | $53 | - |
| Feb-17 2025 | $0.000000000000092295973731 | $0.000000000000092295973731 | $0.000000000000095159654432 | $0.000000000000095159654432 | $67 | - |
| Feb-16 2025 | $0.000000000000099528194853 | $0.000000000000099528194853 | $0.000000000000099528194853 | $0.000000000000099528194853 | $0 | - |