시가총액 $3.43T
4.66%
볼륨 24시간 $292.77B
2.77%
BTC % 60.83%
-0.59%
ETH % 8.44%
2.72%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
Glucose (SUGAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.000000000000066892791535 | $0.000000000000066892791535 | $0.00000000000008122592065 | $0.00000000000008122592065 | $0 | - |
| Mar-03 2025 | $0.00000000000008122592065 | $0.00000000000008122592065 | $0.00000000000008122592065 | $0.00000000000008122592065 | $0 | - |
| Mar-01 2025 | $0.000000000000072901384225 | $0.000000000000072901384225 | $0.000000000000072901384225 | $0.000000000000072901384225 | $1 | - |
| Feb-28 2025 | $0.000000000000072901384225 | $0.000000000000072901384225 | $0.000000000000072901384225 | $0.000000000000072901384225 | $1 | - |
| Feb-26 2025 | $0.000000000000069113582156 | $0.000000000000069113582156 | $0.000000000000069113582156 | $0.000000000000069113582156 | $1 | - |
| Feb-25 2025 | $0.000000000000069113582156 | $0.000000000000069113582156 | $0.000000000000069113582156 | $0.000000000000069113582156 | $1 | - |
| Feb-24 2025 | $0.000000000000084277269475 | $0.000000000000084277269475 | $0.000000000000084277269475 | $0.000000000000084277269475 | $32 | - |
| Feb-23 2025 | $0.000000000000084277269475 | $0.000000000000084277269475 | $0.000000000000085509468713 | $0.000000000000085509468713 | $32 | - |
| Feb-22 2025 | $0.000000000000085509468713 | $0.00000000000008362965625 | $0.000000000000085509468713 | $0.00000000000008362965625 | $9 | - |
| Feb-21 2025 | $0.00000000000008362965625 | $0.000000000000077138927472 | $0.000000000000086098398509 | $0.000000000000086098398509 | $16 | - |
| Feb-20 2025 | $0.000000000000086098398509 | $0.000000000000084999480341 | $0.000000000000086098398509 | $0.000000000000084999480341 | $45 | - |
| Feb-19 2025 | $0.000000000000084999480341 | $0.000000000000084093243668 | $0.000000000000085523876634 | $0.000000000000085523876634 | $23 | - |
| Feb-18 2025 | $0.000000000000085523876634 | $0.000000000000085523876634 | $0.000000000000092295973731 | $0.000000000000092295973731 | $53 | - |
| Feb-17 2025 | $0.000000000000092295973731 | $0.000000000000092295973731 | $0.000000000000095159654432 | $0.000000000000095159654432 | $67 | - |
| Feb-16 2025 | $0.000000000000099528194853 | $0.000000000000099528194853 | $0.000000000000099528194853 | $0.000000000000099528194853 | $0 | - |