시가총액 $2.05T
-1.77%
볼륨 24시간 $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
코인
28.699
+2
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-22 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
Sep-21 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
Sep-20 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
Sep-19 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
Sep-18 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
Sep-17 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
Sep-16 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020188046463 | $0.00000000020188046463 | - | - |
Sep-15 2022 | $0.00000000020130035303 | $0.00000000019913145919 | $0.000000000209267192 | $0.00000000020823048725 | - | - |
Sep-14 2022 | $0.0000000002082650208 | $0.00000000020629096366 | $0.00000000021772783288 | $0.00000000021772783288 | $0 | - |
Sep-13 2022 | $0.00000000021772783288 | $0 | $0.00000000021772783288 | $0.00000000021772783288 | - | - |
Sep-12 2022 | $0.00000000021772783288 | $0.00000000021772783288 | $0.00000000021772783288 | $0.00000000021772783288 | - | - |
Sep-11 2022 | $0.00000000021772783288 | $0.00000000021772783288 | $0.00000000021772783288 | $0.00000000021772783288 | - | - |
Sep-10 2022 | $0.00000000021772783288 | $0.00000000021772783288 | $0.00000000021773665511 | $0.00000000021773665511 | - | - |
Sep-09 2022 | $0.00000000021772305147 | $0.00000000020844195441 | $0.00000000021932110097 | $0.00000000020848391876 | - | - |
Sep-08 2022 | $0.00000000020832833416 | $0.000000000205213055 | $0.00000000020917392484 | $0.00000000020709513707 | $3 | - |