時価総額 $2.19T
0.01%
ボリューム24h $64.32B
-0.21%
BTC % 58.5253%
0.15%
ETH % 10.1436%
-1.17%
硬貨
34.665
取引所
204
ライブ
GloryDoge (GLORYD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GloryDoge (GLORYD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 270 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
| Sep-21 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
| Sep-20 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
| Sep-19 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
| Sep-18 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
| Sep-17 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020117124554 | - | - |
| Sep-16 2022 | $0.00000000020117124554 | $0.00000000020117124554 | $0.00000000020188046463 | $0.00000000020188046463 | - | - |
| Sep-15 2022 | $0.00000000020130035303 | $0.00000000019913145919 | $0.000000000209267192 | $0.00000000020823048725 | - | - |
| Sep-14 2022 | $0.0000000002082650208 | $0.00000000020629096366 | $0.00000000021772783288 | $0.00000000021772783288 | $0 | - |
| Sep-13 2022 | $0.00000000021772783288 | $0 | $0.00000000021772783288 | $0.00000000021772783288 | - | - |
| Sep-12 2022 | $0.00000000021772783288 | $0.00000000021772783288 | $0.00000000021772783288 | $0.00000000021772783288 | - | - |
| Sep-11 2022 | $0.00000000021772783288 | $0.00000000021772783288 | $0.00000000021772783288 | $0.00000000021772783288 | - | - |
| Sep-10 2022 | $0.00000000021772783288 | $0.00000000021772783288 | $0.00000000021773665511 | $0.00000000021773665511 | - | - |
| Sep-09 2022 | $0.00000000021772305147 | $0.00000000020844195441 | $0.00000000021932110097 | $0.00000000020848391876 | - | - |
| Sep-08 2022 | $0.00000000020832833416 | $0.000000000205213055 | $0.00000000020917392484 | $0.00000000020709513707 | $3 | - |