시가총액 $2.45T
-0.47%
볼륨 24시간 $170.20B
16.52%
BTC % 55.57%
0.16%
ETH % 12%
-0.58%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-01 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
Nov-30 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
Nov-29 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
Nov-28 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
Nov-27 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
Nov-26 2022 | $0.00082698 | $0.00082698 | $0.00082698 | $0.00082698 | - | - |
Nov-25 2022 | $0.00082698 | $0.00081942 | $0.00083016 | $0.00083011 | - | - |
Nov-24 2022 | $0.00083022 | $0.00082508 | $0.00083857 | $0.00083058 | - | - |
Nov-23 2022 | $0.00083053 | $0.00080852 | $0.0008319 | $0.00080977 | - | - |
Nov-22 2022 | $0.00080948 | $0.00078283 | $0.00081265 | $0.00078911 | - | - |
Nov-21 2022 | $0.00078936 | $0.00077995 | $0.00081456 | $0.00081456 | - | - |
Nov-20 2022 | $0.00081459 | $0.00081243 | $0.00083733 | $0.00083564 | - | - |
Nov-19 2022 | $0.00083557 | $0.00082852 | $0.00083989 | $0.00083481 | - | - |
Nov-18 2022 | $0.00083488 | $0.00082823 | $0.00084735 | $0.00083439 | - | - |
Nov-17 2022 | $0.00083437 | $0.00082303 | $0.00083632 | $0.00083352 | - | - |