시가총액 $2.55T
3.76%
볼륨 24시간 $95.38B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
코인
26.970
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-21 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
| Nov-20 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
| Nov-19 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
| Nov-18 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
| Nov-17 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
| Nov-16 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
| Nov-15 2022 | $1.9930 | $1.9930 | $1.9930 | $1.9930 | - | $7,972,170 |
| Nov-14 2022 | $1.9929 | $1.9914 | $1.9968 | $1.9939 | - | $7,971,973 |
| Nov-13 2022 | $1.9940 | $1.9921 | $2.0136 | $2.0136 | $34 | $7,976,093 |
| Nov-12 2022 | $2.0136 | $2.0136 | $2.0136 | $2.0136 | - | $8,054,412 |
| Nov-11 2022 | $2.0136 | $2.0136 | $2.0136 | $2.0136 | - | $8,054,412 |
| Nov-10 2022 | $2.0136 | $2.0136 | $2.0136 | $2.0136 | - | $8,054,412 |
| Nov-09 2022 | $2.0133 | $2.0082 | $2.0162 | $2.0117 | - | $8,053,250 |
| Nov-08 2022 | $2.0118 | $2.0018 | $2.2198 | $2.2198 | $17,677 | $8,047,592 |
| May-16 2022 | $2.2198 | $2.2198 | $2.2198 | $2.2198 | - | $8,879,282 |