시가총액 $2.29T
3.27%
볼륨 24시간 $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
코인
28.514
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-13 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
Dec-12 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
Dec-11 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
Dec-10 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
Dec-09 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
Dec-08 2022 | $0.00404763 | $0.00404763 | $0.00404763 | $0.00404763 | - | - |
Dec-07 2022 | $0.00404763 | $0.00404478 | $0.00404763 | $0.00404478 | - | - |
Dec-06 2022 | $0.00404115 | $0.00399972 | $0.00406476 | $0.00402904 | - | - |
Dec-05 2022 | $0.00402904 | $0.00400565 | $0.00417287 | $0.00417287 | $0 | - |
Dec-04 2022 | $0.00417287 | $0.00417287 | $0.00417287 | $0.00417287 | - | - |
Dec-03 2022 | $0.00417287 | $0.00417287 | $0.00417287 | $0.00417287 | - | - |
Dec-02 2022 | $0.00417287 | $0.00417287 | $0.00417287 | $0.00417287 | - | - |
Dec-01 2022 | $0.00417287 | $0.00417287 | $0.00418848 | $0.00418848 | - | - |
Nov-30 2022 | $0.00418848 | $0.00407906 | $0.00423531 | $0.00409947 | - | - |
Nov-29 2022 | $0.00409947 | $0.00408807 | $0.00429239 | $0.00429239 | $1 | - |