시가총액 $2.55T -1.81%
볼륨 24시간 $163.47B -27.85%
BTC % 55.06% 0.25%
ETH % 12.14% -1.81%
코인 29.357 +16
거래소 885
마지막 업데이트 3 의사록 전에
Glimpse GLMS

Glimpse (GLMS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-13 2022 $0.00404763 $0.00404763 $0.00404763 $0.00404763 - -
Dec-12 2022 $0.00404763 $0.00404763 $0.00404763 $0.00404763 - -
Dec-11 2022 $0.00404763 $0.00404763 $0.00404763 $0.00404763 - -
Dec-10 2022 $0.00404763 $0.00404763 $0.00404763 $0.00404763 - -
Dec-09 2022 $0.00404763 $0.00404763 $0.00404763 $0.00404763 - -
Dec-08 2022 $0.00404763 $0.00404763 $0.00404763 $0.00404763 - -
Dec-07 2022 $0.00404763 $0.00404478 $0.00404763 $0.00404478 - -
Dec-06 2022 $0.00404115 $0.00399972 $0.00406476 $0.00402904 - -
Dec-05 2022 $0.00402904 $0.00400565 $0.00417287 $0.00417287 $0 -
Dec-04 2022 $0.00417287 $0.00417287 $0.00417287 $0.00417287 - -
Dec-03 2022 $0.00417287 $0.00417287 $0.00417287 $0.00417287 - -
Dec-02 2022 $0.00417287 $0.00417287 $0.00417287 $0.00417287 - -
Dec-01 2022 $0.00417287 $0.00417287 $0.00418848 $0.00418848 - -
Nov-30 2022 $0.00418848 $0.00407906 $0.00423531 $0.00409947 - -
Nov-29 2022 $0.00409947 $0.00408807 $0.00429239 $0.00429239 $1 -

Glimpse (GLMS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 463일 동안 분석, 26-07-2023일부터.