시가총액 $2.26T
-5.56%
볼륨 24시간 $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
코인
26.908
+13
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
| Nov-17 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
| Nov-16 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
| Nov-15 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
| Nov-14 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
| Nov-13 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.0013603 | - | - |
| Nov-12 2023 | $0.0013603 | $0.00135941 | $0.0013603 | $0.00135941 | - | - |
| Nov-11 2023 | $0.00135949 | $0.00135949 | $0.00136608 | $0.00136608 | $35 | - |
| Nov-10 2023 | $0.00136655 | $0.00136584 | $0.00137131 | $0.00137131 | $26 | - |
| Nov-09 2023 | $0.00137131 | $0.00137099 | $0.00137131 | $0.00137099 | - | - |
| Nov-08 2023 | $0.00137105 | $0.00137057 | $0.00137148 | $0.00137148 | $3 | - |
| Nov-07 2023 | $0.00137148 | $0.00137066 | $0.00137148 | $0.00137148 | - | - |
| Nov-06 2023 | $0.00137148 | $0.00137057 | $0.00137152 | $0.00137119 | - | - |
| Nov-05 2023 | $0.00137092 | $0.00137087 | $0.00137497 | $0.00137472 | $21 | - |
| Nov-04 2023 | $0.00137435 | $0.00137435 | $0.00137548 | $0.00137548 | $1 | - |