시가총액 $4.03T
3.17%
볼륨 24시간 $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
코인
32.413
+15
거래소
885
마지막 업데이트
1 분 전에
Glacier Network (GLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012247 | $0.00012247 | $0.0007935 | $0.0007935 | - | - |
| Jul-12 2025 | $0.0007935 | $0.00005132 | $0.0007935 | $0.0001949 | - | - |
| Jul-11 2025 | $0.0001949 | $0.00003076 | $0.00034532 | $0.00034532 | $5 | - |
| Jul-10 2025 | $0.00034532 | $0.00002538 | $0.00034532 | $0.00005576 | - | - |
| Jul-09 2025 | $0.00005576 | $0.00005576 | $0.00012573 | $0.00012573 | - | - |
| Jul-08 2025 | $0.00012573 | $0.00012573 | $0.00012573 | $0.00012573 | - | - |
| Jul-07 2025 | $0.00012573 | $0.00006196 | $0.00012573 | $0.00006196 | - | - |
| Jul-06 2025 | $0.00006196 | $0.00001135 | $0.00009169 | $0.00009169 | - | - |
| Jul-05 2025 | $0.00009169 | $0.00009169 | $0.00017173 | $0.00017173 | - | - |
| Jul-04 2025 | $0.00017173 | $0.00006151 | $0.00017173 | $0.00006151 | - | - |
| Jul-03 2025 | $0.00018692 | $0.0000996 | $0.00018692 | $0.00012002 | - | - |
| Jul-02 2025 | $0.00012002 | $0.00005592 | $0.0035921 | $0.00010636 | - | - |
| Jul-01 2025 | $0.00010636 | $0.00010636 | $0.00010751 | $0.00010701 | - | - |
| Jun-30 2025 | $0.00010658 | $0.0001065 | $0.00067104 | $0.00013663 | - | - |
| Jun-29 2025 | $0.0000097176 | $0.0000097176 | $0.00218794 | $0.00003346 | - | - |