시가총액 $4.51T
0.74%
볼륨 24시간 $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Glacier Network (GLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001903 | $0.0000042191 | $0.00001903 | $0.0000042191 | - | - |
| Oct-03 2025 | $0.00002449 | $0.00002449 | $0.00005109 | $0.00005109 | - | - |
| Oct-02 2025 | $0.00005109 | $0.00005109 | $0.0001437 | $0.0001437 | - | - |
| Oct-01 2025 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
| Sep-30 2025 | $0.0001437 | $0.00004641 | $0.00014739 | $0.00004641 | - | - |
| Sep-29 2025 | $0.00004641 | $0.00004293 | $0.00004641 | $0.00004293 | - | - |
| Sep-28 2025 | $0.00004293 | $0.00002779 | $0.00004293 | $0.00002779 | - | - |
| Sep-27 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Sep-26 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Sep-25 2025 | $0.00002779 | $0.00002779 | $0.00002779 | $0.00002779 | - | - |
| Sep-24 2025 | $0.00002779 | $0.00002779 | $0.00006031 | $0.00006031 | - | - |
| Sep-23 2025 | $0.00006031 | $0.00001965 | $0.00006225 | $0.00001965 | - | - |
| Sep-22 2025 | $0.00001965 | $0.00001903 | $0.00001965 | $0.00001903 | - | - |
| Sep-21 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |
| Sep-20 2025 | $0.00001903 | $0.00001903 | $0.00001903 | $0.00001903 | - | - |