시가총액 $3.95T
0.6%
볼륨 24시간 $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
2 초 전에
Ginza Eternity (GER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-24 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-23 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-22 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-21 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-20 2022 | $0.0000003093 | $0.0000003093 | $0.0000003093 | $0.0000003093 | - | - |
| Nov-19 2022 | $0.0000003093 | $0.0000003081 | $0.0000003098 | $0.0000003086 | - | - |
| Nov-18 2022 | $0.0000003085 | $0.0000003083 | $0.0000003103 | $0.0000003103 | $0 | - |
| Nov-17 2022 | $0.0000003103 | $0.0000003103 | $0.0000003103 | $0.0000003103 | - | - |
| Nov-16 2022 | $0.0000003103 | $0.0000003103 | $0.0000003103 | $0.0000003103 | - | - |
| Nov-15 2022 | $0.0000003103 | $0.0000003093 | $0.0000003108 | $0.0000003099 | - | - |
| Nov-14 2022 | $0.00000031 | $0.0000003091 | $0.0000003124 | $0.0000003124 | $1 | - |
| Nov-13 2022 | $0.0000003124 | $0.0000003124 | $0.0000003124 | $0.0000003124 | - | - |
| Nov-12 2022 | $0.0000003124 | $0.0000003124 | $0.0000003124 | $0.0000003124 | - | - |
| Nov-11 2022 | $0.0000003124 | $0.0000003124 | $0.0000003124 | $0.0000003124 | - | - |