시가총액 $4.50T 0.41%
볼륨 24시간 $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Giggle Donate GIGGLE

Giggle Donate (GIGGLE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000085739381965 $0.000000000000083404213346 $0.000000000000090933769614 $0.00000000000009009716903 - -
Oct-03 2025 $0.00000000000009009716903 $0.000000000000076577381907 $0.00000000000009009716903 $0.000000000000076885831176 $607 -
Oct-02 2025 $0.000000000000077256168318 $0.000000000000071658535519 $0.000000000000077256168318 $0.000000000000071658535519 $134 -
Oct-01 2025 $0.000000000000071658535519 $0.000000000000071070083131 $0.000000000000073301318507 $0.000000000000073301318507 - -
Sep-30 2025 $0.000000000000072778253897 $0.000000000000072738650521 $0.000000000000090261469708 $0.000000000000090261469708 $1,248 -
Sep-29 2025 $0.000000000000089841401284 $0.000000000000072469321164 $0.000000000000089841401284 $0.000000000000072469321164 $1,294 -
Sep-28 2025 $0.000000000000072469321164 $0.000000000000061681546237 $0.000000000000072469321164 $0.000000000000061681546237 $1,502 -
Sep-27 2025 $0.000000000000061681546237 $0.000000000000055850448955 $0.000000000000061681546237 $0.000000000000055850448955 - -
Sep-26 2025 $0.000000000000055648694008 $0.000000000000053829259708 $0.000000000000055962870027 $0.000000000000054389415735 $133 -
Sep-25 2025 $0.000000000000054389415735 $0.000000000000054389415735 $0.00000000000007110320866 $0.00000000000007110320866 $928 -
Sep-24 2025 $0.000000000000070641275119 $0.000000000000057113305973 $0.000000000000070676012294 $0.000000000000061933492434 - -
Sep-23 2025 $0.000000000000061933492434 $0.000000000000058594481133 $0.000000000000142051891815 $0.000000000000108727026688 $12,490 -
Sep-22 2025 $0.000000000000108639198711 $0.000000000000108412360817 $0.000000000000217155296655 $0.000000000000188688459446 $56,051 -

Giggle Donate (GIGGLE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 13일 동안 분석, 22-09-2025일부터.