시가총액 $2.52T
0.88%
볼륨 24시간 $190.06B
-11.85%
BTC % 52.43%
-2.65%
ETH % 9.28%
-4.52%
코인
34.295
+6
거래소
885
마지막 업데이트
47 초 전에
Giggle Donate (GIGGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000000013178359595 | $0.000000000000008092977961 | $0.000000000000014356247854 | $0.000000000000008092977961 | - | - |
| Feb-28 2026 | $0.000000000000008092977961 | $0.000000000000003193607219 | $0.000000000000008092977961 | $0.000000000000003193607219 | $17 | - |
| Feb-27 2026 | $0.000000000000006982614392 | $0.000000000000005181992717 | $0.000000000000044059673086 | $0.000000000000044059673086 | $43 | - |
| Feb-26 2026 | $0.000000000000044059673086 | $0.000000000000041971539584 | $0.000000000000044092436215 | $0.000000000000041971539584 | - | - |
| Feb-25 2026 | $0.000000000000041971539584 | $0.000000000000041971539584 | $0.000000000000041971539584 | $0.000000000000041971539584 | - | - |
| Feb-24 2026 | $0.000000000000041971539584 | $0.000000000000041971539584 | $0.000000000000044352554807 | $0.000000000000044352554807 | - | - |
| Feb-23 2026 | $0.000000000000044352554807 | $0.000000000000044352554807 | $0.000000000000044352554807 | $0.000000000000044352554807 | - | - |
| Feb-22 2026 | $0.000000000000044352554807 | $0.000000000000043889835761 | $0.000000000000045215873465 | $0.000000000000045215873465 | $5 | - |
| Feb-21 2026 | $0.000000000000045215873465 | $0.000000000000045144138605 | $0.000000000000045215873465 | $0.000000000000045144138605 | - | - |
| Feb-20 2026 | $0.000000000000045144138605 | $0.00000000000004334316708 | $0.000000000000045144138605 | $0.00000000000004334316708 | - | - |
| Feb-19 2026 | $0.00000000000004334316708 | $0.000000000000043248986971 | $0.000000000000044480374674 | $0.000000000000044480374674 | - | - |
| Feb-18 2026 | $0.000000000000044480374674 | $0.000000000000044480374674 | $0.000000000000045452995611 | $0.000000000000045452995611 | - | - |
| Feb-17 2026 | $0.000000000000045452995611 | $0.000000000000044635392492 | $0.000000000000045452995611 | $0.000000000000044635392492 | - | - |
| Feb-16 2026 | $0.000000000000044635392492 | $0.000000000000044635392492 | $0.000000000000053255090333 | $0.000000000000053039537071 | - | - |
| Feb-15 2026 | $0.000000000000053039537071 | $0.000000000000053039537071 | $0.000000000000054615451296 | $0.000000000000054615451296 | - | - |