時価総額 $2.19T
0.22%
ボリューム24h $50.77B
-50.92%
BTC % 58.5856%
-0.01%
ETH % 9.22946%
0.08%
硬貨
34.665
取引所
204
ライブ
Giggle Donate (GIGGLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Giggle Donate (GIGGLE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 182 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000000006965715218 | $0.000000000000006965715218 | $0.000000000000006965715218 | $0.000000000000006965715218 | - | - |
| Mar-21 2026 | $0.000000000000006965715218 | $0.000000000000006965715218 | $0.000000000000006965715218 | $0.000000000000006965715218 | - | - |
| Mar-20 2026 | $0.000000000000006965715218 | $0.000000000000006965715218 | $0.000000000000006965715218 | $0.000000000000006965715218 | - | - |
| Mar-19 2026 | $0.000000000000006965715218 | $0.000000000000006965715218 | $0.000000000000006965715218 | $0.000000000000006965715218 | - | - |
| Mar-18 2026 | $0.000000000000006965715218 | $0.000000000000006965715218 | $0.000000000000006965715218 | $0.000000000000006965715218 | - | - |
| Mar-17 2026 | $0.000000000000006965715218 | $0.000000000000006965715218 | $0.000000000000006965715218 | $0.000000000000006965715218 | - | - |
| Mar-16 2026 | $0.000000000000006965715218 | $0.00000000000000468959737 | $0.000000000000006965715218 | $0.00000000000000468959737 | - | - |
| Mar-15 2026 | $0.00000000000000468959737 | $0.00000000000000468959737 | $0.000000000000020024511053 | $0.00000000000001275385096 | - | - |
| Mar-14 2026 | $0.00000000000001275385096 | $0.00000000000001275385096 | $0.00000000000001275385096 | $0.00000000000001275385096 | - | - |
| Mar-13 2026 | $0.00000000000001275385096 | $0.00000000000001275385096 | $0.00000000000001275385096 | $0.00000000000001275385096 | - | - |
| Mar-12 2026 | $0.00000000000001275385096 | $0.000000000000008062528566 | $0.00000000000001275385096 | $0.000000000000008062528566 | - | - |
| Mar-11 2026 | $0.000000000000008062528566 | $0.000000000000008062528566 | $0.000000000000008062528566 | $0.000000000000008062528566 | - | - |
| Mar-10 2026 | $0.000000000000008062528566 | $0.000000000000008062528566 | $0.000000000000008062528566 | $0.000000000000008062528566 | - | - |
| Mar-09 2026 | $0.000000000000008062528566 | $0.000000000000003935698811 | $0.000000000000008062528566 | $0.000000000000003935698811 | - | - |
| Mar-08 2026 | $0.000000000000003935698811 | $0.000000000000003935698811 | $0.000000000000009128337246 | $0.000000000000009128337246 | - | - |