시가총액 $4.08T
-2.7%
볼륨 24시간 $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
GIGAGEEK (GEEK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00023702 | $0.00023702 | $0.00023702 | $0.00023702 | - | - |
| Aug-17 2025 | $0.00023702 | $0.00023702 | $0.0002407 | $0.0002407 | - | - |
| Aug-16 2025 | $0.0002407 | $0.0002407 | $0.0002407 | $0.0002407 | - | - |
| Aug-15 2025 | $0.0002407 | $0.0002407 | $0.00024277 | $0.00024277 | - | - |
| Aug-14 2025 | $0.00024277 | $0.00024277 | $0.00025328 | $0.00025328 | - | - |
| Aug-13 2025 | $0.00024792 | $0.00024112 | $0.00024792 | $0.00024112 | - | - |
| Aug-12 2025 | $0.00024112 | $0.00022692 | $0.00024112 | $0.00022692 | - | - |
| Aug-11 2025 | $0.00022692 | $0.00022692 | $0.00022692 | $0.00022692 | - | - |
| Aug-10 2025 | $0.00022692 | $0.00022548 | $0.00022692 | $0.00022548 | - | - |
| Aug-09 2025 | $0.00022548 | $0.00021922 | $0.0002259 | $0.00021922 | - | - |
| Aug-08 2025 | $0.00021922 | $0.00021194 | $0.00021922 | $0.00021194 | - | - |
| Aug-07 2025 | $0.00021194 | $0.0002026 | $0.00021593 | $0.0002026 | - | - |
| Aug-06 2025 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | - | - |
| Aug-05 2025 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | - | - |
| Aug-04 2025 | $0.0002026 | $0.0002026 | $0.0002026 | $0.0002026 | - | - |