시가총액 $2.60T
-0.34%
볼륨 24시간 $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
GigaChad Coin (GIGACHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000004016 | $0.0000004016 | $0.0000004016 | $0.0000004016 | - | - |
| Jun-13 2023 | $0.0000004016 | $0.0000003991 | $0.0000004069 | $0.0000004052 | $55 | - |
| Jun-12 2023 | $0.0000004052 | $0.0000004052 | $0.0000004052 | $0.0000004052 | - | - |
| Jun-11 2023 | $0.0000004052 | $0.0000004036 | $0.0000004065 | $0.0000004051 | - | - |
| Jun-10 2023 | $0.0000004051 | $0.0000004029 | $0.0000004293 | $0.0000004293 | $73 | - |
| Jun-09 2023 | $0.0000004294 | $0.0000004118 | $0.0000004327 | $0.0000004118 | $65 | - |
| Jun-08 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Jun-07 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Jun-06 2023 | $0.0000004118 | $0.0000004118 | $0.0000004118 | $0.0000004118 | - | - |
| Jun-05 2023 | $0.0000004118 | $0.0000004069 | $0.0000004778 | $0.0000004778 | $19 | - |
| Jun-04 2023 | $0.0000004778 | $0.0000004778 | $0.0000004778 | $0.0000004778 | - | - |
| Jun-03 2023 | $0.0000004778 | $0.0000004765 | $0.0000004789 | $0.0000004784 | - | - |
| Jun-02 2023 | $0.0000004784 | $0.0000004775 | $0.0000006501 | $0.0000006501 | $982 | - |
| Jun-01 2023 | $0.0000006503 | $0.0000006486 | $0.0000007763 | $0.0000007709 | $19 | - |