시가총액 $2.29T
0.97%
볼륨 24시간 $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-16 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
Jan-15 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
Jan-14 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
Jan-13 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
Jan-12 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
Jan-11 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
Jan-10 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
Jan-09 2022 | $0.0000000672 | $0.0000000672 | $0.0000000684 | $0.0000000684 | - | - |
Jan-08 2022 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
Jan-07 2022 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
Jan-06 2022 | $0.0000000684 | $0.0000000684 | $0.0000000963 | $0.0000000963 | - | - |
Jan-05 2022 | $0.0000000963 | $0.0000000935 | $0.0000001153 | $0.0000001145 | $2,331 | - |
Jan-04 2022 | $0.0000001145 | $0.0000001145 | $0.000000157 | $0.0000001522 | $7,398 | - |
Jan-03 2022 | $0.0000001522 | $0.0000001491 | $0.0000001625 | $0.0000001621 | $1,241 | - |
Jan-02 2022 | $0.0000001621 | $0.0000001472 | $0.0000001624 | $0.0000001484 | $2,778 | - |