Cap Mercado $2.59T
-2.42%
Volume 24h $162.26B
8.06%
BTC % 58.23%
-0.1%
ETH % 9.54%
-1.15%
Moedas
34.664
+4
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de GhostBlade Inu (GHOSTBLADE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Jan-15 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Jan-14 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Jan-13 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Jan-12 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Jan-11 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Jan-10 2022 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | - | - |
| Jan-09 2022 | $0.0000000672 | $0.0000000672 | $0.0000000684 | $0.0000000684 | - | - |
| Jan-08 2022 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Jan-07 2022 | $0.0000000684 | $0.0000000684 | $0.0000000684 | $0.0000000684 | - | - |
| Jan-06 2022 | $0.0000000684 | $0.0000000684 | $0.0000000963 | $0.0000000963 | - | - |
| Jan-05 2022 | $0.0000000963 | $0.0000000935 | $0.0000001153 | $0.0000001145 | $2,331 | - |
| Jan-04 2022 | $0.0000001145 | $0.0000001145 | $0.000000157 | $0.0000001522 | $7,398 | - |
| Jan-03 2022 | $0.0000001522 | $0.0000001491 | $0.0000001625 | $0.0000001621 | $1,241 | - |
| Jan-02 2022 | $0.0000001621 | $0.0000001472 | $0.0000001624 | $0.0000001484 | $2,778 | - |