시가총액 $2.26T
-0.21%
볼륨 24시간 $161.55B
-14.9%
BTC % 53.39%
0.3%
ETH % 12.64%
-0.15%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | - | - |
Jul-06 2022 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | - | - |
Jul-05 2022 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | - | - |
Jul-04 2022 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | - | - |
Jul-03 2022 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | - | - |
Jul-02 2022 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | $0.00000000000573132198 | - | - |
Jul-01 2022 | $0.00000000000573132198 | $0.00000000000573118003 | $0.00000000000598699329 | $0.00000000000582747544 | - | - |
Jun-30 2022 | $0.0000000000058257113 | $0.00000000000571782561 | $0.00000000000609688601 | $0.00000000000602025385 | - | - |
Jun-29 2022 | $0.00000000000602304975 | $0.00000000000600688493 | $0.00000000000679505876 | $0.00000000000677286057 | - | - |
Jun-28 2022 | $0.00000000000677286057 | $0.00000000000627542742 | $0.000000000006785678809999 | $0.00000000000653537907 | - | - |
Jun-27 2022 | $0.000000000006535230909999 | $0.00000000000645491354 | $0.00000000000693548467 | $0.00000000000674305962 | - | - |
Jun-26 2022 | $0.00000000000674361966 | $0.00000000000662796945 | $0.00000000000714146871 | $0.00000000000714146871 | - | - |
Jun-25 2022 | $0.00000000000714146871 | $0.00000000000691857207 | $0.00000000000726819223 | $0.00000000000701308207 | - | - |
Jun-24 2022 | $0.000000000007017983879999 | $0.00000000000632437473 | $0.00000000000708216704 | $0.00000000000634861737 | - | - |
Jun-23 2022 | $0.00000000000634864347 | $0.00000000000587439079 | $0.00000000000637165407 | $0.00000000000588033753 | - | - |