시가총액 $2.50T
1.92%
볼륨 24시간 $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
코인
26.972
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2021 | $0.00116031 | $0.00109711 | $0.00119201 | $0.00117113 | - | - |
| Dec-07 2021 | $0.00116902 | $0.00110773 | $0.00120158 | $0.00112069 | - | - |
| Dec-06 2021 | $0.00111943 | $0.00101798 | $0.00112863 | $0.00106334 | - | - |
| Dec-05 2021 | $0.00106316 | $0.00102495 | $0.00111749 | $0.00107937 | - | - |
| Dec-04 2021 | $0.00107888 | $0.0009747 | $0.00114212 | $0.00114014 | - | - |
| Dec-03 2021 | $0.00113984 | $0.0011131 | $0.00120621 | $0.00119807 | - | - |
| Dec-02 2021 | $0.00119862 | $0.00116039 | $0.00121492 | $0.00120044 | - | - |
| Dec-01 2021 | $0.00120044 | $0.00113773 | $0.00125059 | $0.00119101 | $229 | - |
| Nov-30 2021 | $0.00119067 | $0.00116395 | $0.00122805 | $0.00120323 | $114 | - |
| Nov-29 2021 | $0.00120325 | $0.00116076 | $0.00121228 | $0.00117533 | - | - |
| Nov-28 2021 | $0.00117552 | $0.00111154 | $0.00117883 | $0.00115271 | - | - |
| Nov-27 2021 | $0.00115201 | $0.00112667 | $0.00119026 | $0.00112667 | $145 | - |
| Nov-26 2021 | $0.00112734 | $0.00109848 | $0.00126055 | $0.00123068 | $142 | - |
| Nov-25 2021 | $0.00117924 | $0.00113636 | $0.00124013 | $0.00113718 | $49 | - |
| Nov-24 2021 | $0.00112599 | $0.00111918 | $0.00114713 | $0.00114363 | $47 | - |