시가총액 $2.48T
-0.58%
볼륨 24시간 $245.80B
21.28%
BTC % 53.77%
0.2%
ETH % 9.64%
-0.41%
코인
34.275
+6
거래소
885
마지막 업데이트
1 분 전에
GemUni (GENIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
| Apr-01 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
| Mar-31 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
| Mar-30 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
| Mar-29 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
| Mar-28 2022 | $0.00012506 | $0.00012506 | $0.00012506 | $0.00012506 | - | - |
| Mar-27 2022 | $0.00012506 | $0.00012506 | $0.00012542 | $0.00012542 | - | - |
| Mar-26 2022 | $0.00012542 | $0.00012542 | $0.00012542 | $0.00012542 | - | - |
| Mar-25 2022 | $0.00012542 | $0.0001252 | $0.00012542 | $0.0001252 | - | - |
| Mar-24 2022 | $0.0001252 | $0.00012516 | $0.00012646 | $0.0001263 | $395 | - |
| Mar-23 2022 | $0.0001263 | $0.00012503 | $0.0001264 | $0.00012598 | $483 | - |
| Mar-22 2022 | $0.00012598 | $0.00012574 | $0.00012744 | $0.00012732 | $424 | - |
| Mar-21 2022 | $0.00012732 | $0.00012649 | $0.00013024 | $0.00013024 | $336 | - |
| Mar-20 2022 | $0.00013024 | $0.00013024 | $0.00013024 | $0.00013024 | - | - |
| Mar-19 2022 | $0.00013024 | $0.00013016 | $0.00013111 | $0.00013111 | - | - |