시가총액 $2.22T
-1.29%
볼륨 24시간 $144.64B
14.17%
BTC % 52.82%
0.83%
ETH % 14.16%
-0.63%
코인
28.485
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-27 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-26 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-25 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-24 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-23 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-22 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-21 2023 | $0.00003763 | $0.00003744 | $0.00003793 | $0.00003748 | $36 | - |
Aug-20 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Aug-19 2023 | $0.00003748 | $0.00003737 | $0.00003756 | $0.00003754 | - | - |
Aug-18 2023 | $0.00003751 | $0.00003751 | $0.00004169 | $0.00004169 | $37 | - |
Aug-17 2023 | $0.00004169 | $0.00004169 | $0.00004169 | $0.00004169 | - | - |
Aug-16 2023 | $0.00004169 | $0.00004169 | $0.00004169 | $0.00004169 | - | - |
Aug-15 2023 | $0.00004169 | $0.00004169 | $0.00004169 | $0.00004169 | - | - |
Aug-14 2023 | $0.00004169 | $0.0000415 | $0.00004187 | $0.00004164 | $91 | - |