時価総額 $2.45T
2.17%
ボリューム24h $127.07B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.054
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-28 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-27 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-26 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-25 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-24 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-23 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-22 2023 | $0.00003762 | $0.00003762 | $0.00003762 | $0.00003762 | - | - |
Aug-21 2023 | $0.00003763 | $0.00003744 | $0.00003793 | $0.00003748 | $36 | - |
Aug-20 2023 | $0.00003748 | $0.00003748 | $0.00003748 | $0.00003748 | - | - |
Aug-19 2023 | $0.00003748 | $0.00003737 | $0.00003756 | $0.00003754 | - | - |
Aug-18 2023 | $0.00003751 | $0.00003751 | $0.00004169 | $0.00004169 | $37 | - |
Aug-17 2023 | $0.00004169 | $0.00004169 | $0.00004169 | $0.00004169 | - | - |
Aug-16 2023 | $0.00004169 | $0.00004169 | $0.00004169 | $0.00004169 | - | - |
Aug-15 2023 | $0.00004169 | $0.00004169 | $0.00004169 | $0.00004169 | - | - |
Aug-14 2023 | $0.00004169 | $0.0000415 | $0.00004187 | $0.00004164 | $91 | - |