시가총액 $3.93T
1.21%
볼륨 24시간 $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
코인
32.400
+3
거래소
885
마지막 업데이트
1 분 전에
Genesis (GEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2024 | $0.0000041217 | $0.0000041217 | $0.0000041217 | $0.0000041217 | - | - |
| Dec-03 2024 | $0.0000041217 | $0.0000041217 | $0.0000041217 | $0.0000041217 | - | - |
| Dec-02 2024 | $0.0000041217 | $0.0000041217 | $0.0000041217 | $0.0000041217 | - | - |
| Dec-01 2024 | $0.0000041217 | $0.0000041217 | $0.0000041217 | $0.0000041217 | - | - |
| Nov-30 2024 | $0.0000041217 | $0.0000041107 | $0.0000041217 | $0.0000041107 | $530 | - |
| Nov-29 2024 | $0.0000041107 | $0.0000041107 | $0.0000043606 | $0.0000043606 | $40 | - |
| Nov-28 2024 | $0.0000043606 | $0.0000043606 | $0.0000043606 | $0.0000043606 | - | - |
| Nov-27 2024 | $0.0000042968 | $0.0000042968 | $0.0000042968 | $0.0000042968 | - | - |
| Nov-26 2024 | $0.0000042968 | $0.0000042968 | $0.0000042968 | $0.0000042968 | - | - |
| Nov-25 2024 | $0.0000042968 | $0.0000040346 | $0.0000043679 | $0.0000040346 | $408 | - |
| Nov-03 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |
| Nov-02 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |
| Nov-01 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |
| Oct-31 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |
| Oct-30 2024 | $0.0000035547 | $0.0000035547 | $0.0000035547 | $0.0000035547 | - | - |