시가총액 $3.14T
0.03%
볼륨 24시간 $170.25B
24.83%
BTC % 59.98%
0.15%
ETH % 7.02%
1.14%
코인
31.720
+19
거래소
885
마지막 업데이트
3 의사록 전에
Genesis Finance (GEFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jul-02 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jul-01 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-30 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-29 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-28 2023 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Jun-27 2023 | $0.00001518 | $0.0000149 | $0.00001519 | $0.00001496 | - | - |
| Jun-26 2023 | $0.00001496 | $0.00001491 | $0.00001571 | $0.00001571 | $2 | - |
| Jun-25 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jun-24 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jun-23 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jun-22 2023 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Jun-21 2023 | $0.00001571 | $0.0000156 | $0.00001598 | $0.00001575 | - | - |
| Jun-20 2023 | $0.0000156 | $0.0000156 | $0.00001565 | $0.00001565 | $0 | - |
| Jun-19 2023 | $0.00001565 | $0.00001565 | $0.00001565 | $0.00001565 | - | - |