시가총액 $2.21T
2.15%
볼륨 24시간 $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
코인
28.783
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-27 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
Jan-26 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
Jan-25 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
Jan-24 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
Jan-23 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
Jan-22 2023 | $0.0000001038 | $0.0000001038 | $0.0000001038 | $0.0000001038 | - | - |
Jan-21 2023 | $0.0000001038 | $0.0000001038 | $0.000000104 | $0.000000104 | - | - |
Jan-20 2023 | $0.0000001039 | $0.0000000966 | $0.0000001039 | $0.0000000972 | - | - |
Jan-19 2023 | $0.0000000971 | $0.0000000000000000551 | $0.00001397 | $0.0000001349 | $5,825 | - |
Jan-18 2023 | $0.0000001348 | $0.00000000002121679015 | $0.0000018377 | $0.0000000414 | $1,496 | - |
Jan-17 2023 | $0.0000000414 | $0.0000000000039801832 | $0.0000000416 | $0.0000000000039801832 | $83 | - |
Jan-16 2023 | $0.0000000000039801832 | $0.00000000000397973371 | $0.0000000000039801832 | $0.00000000000397973371 | - | - |
Jan-15 2023 | $0.00000000000397973371 | $0.00000000000389270869 | $0.00000000000400278451 | $0.000000000003977961069999 | - | - |
Jan-14 2023 | $0.00000000000397699373 | $0.0000000000035729167 | $0.000000000003985373749999 | $0.0000000000035729167 | $46 | - |
Jan-13 2023 | $0.0000000000035729167 | $0.0000000000035729167 | $0.0000000000035729167 | $0.0000000000035729167 | - | - |