시가총액 $3.10T
-1.6%
볼륨 24시간 $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
코인
31.752
+1
거래소
885
마지막 업데이트
3 의사록 전에
GemMine (GEMMINE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-06 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-05 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-04 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-03 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-02 2022 | $0.033482 | $0.033482 | $0.033482 | $0.033482 | - | - |
| Jul-01 2022 | $0.033482 | $0.033481 | $0.034976 | $0.034044 | - | - |
| Jun-30 2022 | $0.034034 | $0.033403 | $0.035618 | $0.03517 | - | - |
| Jun-29 2022 | $0.035186 | $0.035092 | $0.039697 | $0.039567 | - | - |
| Jun-28 2022 | $0.039567 | $0.036661 | $0.039642 | $0.03818 | - | - |
| Jun-27 2022 | $0.038179 | $0.037709 | $0.040517 | $0.039393 | - | - |
| Jun-26 2022 | $0.039396 | $0.03872 | $0.04172 | $0.04172 | - | - |
| Jun-25 2022 | $0.04172 | $0.040418 | $0.042461 | $0.04097 | - | - |
| Jun-24 2022 | $0.040999 | $0.035297 | $0.041374 | $0.035432 | $6 | - |
| Jun-23 2022 | $0.035432 | $0.032787 | $0.035563 | $0.03282 | $0 | - |