시가총액 $2.07T
0.69%
볼륨 24시간 $78.32B
BTC % 52.16%
-0.34%
ETH % 13.38%
-0.52%
코인
28.700
+1
거래소
885
마지막 업데이트
10 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-30 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
May-29 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
May-28 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
May-27 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
May-26 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
May-25 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
May-24 2022 | $0.021738 | $0.021736 | $0.021738 | $0.021736 | - | - |
May-23 2022 | $0.021736 | $0.021684 | $0.022944 | $0.021845 | $66 | - |
May-22 2022 | $0.021845 | $0.020562 | $0.024573 | $0.023727 | $195 | - |
May-21 2022 | $0.023727 | $0.023237 | $0.039049 | $0.039049 | $164 | - |
May-20 2022 | $0.039049 | $0.03889 | $0.047054 | $0.047054 | - | - |
May-19 2022 | $0.047054 | $0.043839 | $0.047116 | $0.043862 | $49 | - |
May-18 2022 | $0.043862 | $0.043862 | $0.052994 | $0.051888 | $81 | - |
May-17 2022 | $0.051888 | $0.04738 | $0.052168 | $0.04738 | - | - |
May-16 2022 | $0.04738 | $0.047327 | $0.04738 | $0.047327 | - | - |