Рыночная кепка $2.49T
1.35%
Объем 24h $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Монеты
26.967
+3
Биржи
885
Последнее обновление
12 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-30 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
May-29 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
May-28 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
May-27 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
May-26 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
May-25 2022 | $0.021738 | $0.021738 | $0.021738 | $0.021738 | - | - |
May-24 2022 | $0.021738 | $0.021736 | $0.021738 | $0.021736 | - | - |
May-23 2022 | $0.021736 | $0.021684 | $0.022944 | $0.021845 | $66 | - |
May-22 2022 | $0.021845 | $0.020562 | $0.024573 | $0.023727 | $195 | - |
May-21 2022 | $0.023727 | $0.023237 | $0.039049 | $0.039049 | $164 | - |
May-20 2022 | $0.039049 | $0.03889 | $0.047054 | $0.047054 | - | - |
May-19 2022 | $0.047054 | $0.043839 | $0.047116 | $0.043862 | $49 | - |
May-18 2022 | $0.043862 | $0.043862 | $0.052994 | $0.051888 | $81 | - |
May-17 2022 | $0.051888 | $0.04738 | $0.052168 | $0.04738 | - | - |
May-16 2022 | $0.04738 | $0.047327 | $0.04738 | $0.047327 | - | - |