시가총액 $2.58T
0.1%
볼륨 24시간 $158.30B
14.3%
BTC % 51.45%
-0.64%
ETH % 15.43%
1.36%
코인
28.282
+10
거래소
885
마지막 업데이트
1 분 전에
Gbrick (GBX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2023 | $0.00027451 | $0.00027451 | $0.00027451 | $0.00027451 | - | - |
| Apr-30 2023 | $0.00027451 | $0.00027451 | $0.00027451 | $0.00027451 | - | - |
| Apr-29 2023 | $0.00027451 | $0.00027451 | $0.00027451 | $0.00027451 | - | - |
| Apr-28 2023 | $0.00027451 | $0.00027451 | $0.00027451 | $0.00027451 | - | - |
| Apr-27 2023 | $0.00027451 | $0.00027451 | $0.00027451 | $0.00027451 | - | - |
| Apr-26 2023 | $0.00027451 | $0.00027451 | $0.00027451 | $0.00027451 | - | - |
| Apr-25 2023 | $0.00027451 | $0.00027451 | $0.00027451 | $0.00027451 | - | - |
| Apr-24 2023 | $0.00027451 | $0.00027262 | $0.00027938 | $0.00027599 | - | - |
| Apr-23 2023 | $0.00027599 | $0.00027396 | $0.00027828 | $0.00027823 | $3 | - |
| Apr-22 2023 | $0.00027823 | $0.00027181 | $0.00027863 | $0.00027293 | $3 | - |
| Apr-21 2023 | $0.00027293 | $0.00027223 | $0.00028346 | $0.00028262 | $3 | - |
| Apr-20 2023 | $0.00028262 | $0.00028093 | $0.00029052 | $0.00028834 | $3 | - |
| Apr-19 2023 | $0.0002884 | $0.00028709 | $0.00030389 | $0.0003038 | $3 | - |
| Apr-18 2023 | $0.00030383 | $0.00029212 | $0.00030425 | $0.00029442 | $3 | - |
| Apr-17 2023 | $0.00029437 | $0.00029312 | $0.00030322 | $0.0003032 | $3 | - |